Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK DOGE Historical Data

DANKDOGE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.0₉335
-1.57%
$140,994 $26,907
May 8, 6 PM $0.0₉352
-0.02%
$148,082 $26,806
May 8, 5 PM $0.0₉352
+1.61%
$147,889 $26,775
May 8, 4 PM $0.0₉321
-1.34%
$134,862 $29,141
May 8, 3 PM $0.0₉325
+0.00%
$136,545 $30,226
May 8, 2 PM $0.0₉335
+0.33%
$141,090 $35,070
May 8, 11 AM $0.0₉348
+0.00%
$146,378 $35,806
May 8, 10 AM $0.0₉347
+1.59%
$146,040 $36,126
May 8, 9 AM $0.0₉343
+1.21%
$144,457 $39,241
May 8, 8 AM $0.0₉34
-0.27%
$143,027 $38,964
May 8, 7 AM $0.0₉343
+3.53%
$144,223 $40,431
May 8, 6 AM $0.0₉343
-1.73%
$144,245 $39,015
May 8, 5 AM $0.0₉349
-3.41%
$146,765 $42,040
May 8, 4 AM $0.0₉361
+0.25%
$152,068 $51,966
May 8, 3 AM $0.0₉361
-0.30%
$151,867 $54,596
May 8, 2 AM $0.0₉361
-6.45%
$151,877 $58,311
May 8, 1 AM $0.0₉333
+0.06%
$139,992 $55,381
May 8, 12 AM $0.0₉332
+0.14%
$139,742 $55,362
May 7, 11 PM $0.0₉326
-4.49%
$137,008 $56,125
May 7, 10 PM $0.0₉353
+11.09%
$148,557 $53,623
May 7, 8 PM $0.0₉36
+0.14%
$151,355 $43,942
May 7, 7 PM $0.0₉359
+0.00%
$151,134 $44,570
May 7, 6 PM $0.0₉361
-3.47%
$151,940 $45,811
May 7, 5 PM $0.0₉377
+5.50%
$158,458 $46,825
May 7, 4 PM $0.0₉378
-5.17%
$159,129 $44,267
May 7, 3 PM $0.0₉391
+2.49%
$164,370 $43,320
May 7, 2 PM $0.0₉409
-2.16%
$172,236 $40,298
May 7, 1 PM $0.0₉413
-0.40%
$173,841 $42,124
May 7, 12 PM $0.0₉415
-0.75%
$174,789 $43,388
May 7, 11 AM $0.0₉418
+0.66%
$175,804 $44,307
May 7, 10 AM $0.0₉412
-0.88%
$173,217 $45,385
May 7, 9 AM $0.0₉433
-1.91%
$182,085 $45,219
May 7, 3 AM $0.0₉533
+0.00%
$224,137 $33,115
May 7, 2 AM $0.0₉533
-2.22%
$224,137 $33,115
May 7, 1 AM $0.0₉588
-0.84%
$247,557 $33,381
May 7, 12 AM $0.0₉593
+2.46%
$249,661 $34,145
May 6, 11 PM $0.0₉579
+1.26%
$243,675 $33,811
May 6, 10 PM $0.0₉572
-0.30%
$240,635 $34,171
May 6, 9 PM $0.0₉574
-0.05%
$241,365 $34,915
May 6, 8 PM $0.0₉574
+4.67%
$241,643 $38,060
May 6, 7 PM $0.0₉549
-5.59%
$230,854 $39,835
May 6, 6 PM $0.0₉581
-0.17%
$244,527 $39,817
May 6, 5 PM $0.0₉582
+2.18%
$244,947 $41,031
May 6, 4 PM $0.0₉587
+5.91%
$246,832 $40,800
May 6, 3 PM $0.0₉554
-2.45%
$233,048 $41,725
May 6, 2 PM $0.0₉57
-5.75%
$239,759 $40,615
May 6, 1 PM $0.0₉605
-4.60%
$254,373 $49,205
May 6, 12 PM $0.0₉637
-0.09%
$267,985 $56,248
May 6, 11 AM $0.0₉631
-2.85%
$265,506 $59,782
May 6, 10 AM $0.0₉659
+0.57%
$277,230 $59,304