DANK DOGE Historical Data

DANKDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₉228
+0.00%
$ 96,012 $ 903,397
Dec 2, 3 PM $ 0.0₉237
+0.00%
$ 99,852 $ 882,650
Dec 2, 11 AM $ 0.0₉218
+0.00%
$ 91,573 $ 844,263
Dec 2, 4 AM $ 0.0₉181
-2.01%
$ 76,057 $ 830,480
Dec 2, 2 AM $ 0.0₉185
+0.88%
$ 77,796 $ 830,683
Dec 2, 12 AM $ 0.0₉17
+0.00%
$ 71,422 $ 826,046
Dec 1, 6 PM $ 0.0₉24
+6.95%
$ 100,983 $ 801,687
Dec 1, 4 PM $ 0.0₉238
+2.94%
$ 100,026 $ 793,965
Dec 1, 3 PM $ 0.0₉216
-11.93%
$ 90,975 $ 795,192
Dec 1, 2 PM $ 0.0₉247
-2.11%
$ 103,968 $ 811,597
Dec 1, 1 PM $ 0.0₉254
+2.36%
$ 107,003 $ 810,366
Dec 1, 12 PM $ 0.0₉259
-3.94%
$ 108,980 $ 811,275
Dec 1, 11 AM $ 0.0₉274
-1.53%
$ 115,083 $ 817,900
Dec 1, 10 AM $ 0.0₉289
+0.00%
$ 121,551 $ 816,572
Dec 1, 9 AM $ 0.0₉282
+0.00%
$ 118,626 $ 817,097
Dec 1, 6 AM $ 0.0₉275
-0.59%
$ 115,860 $ 812,727
Dec 1, 5 AM $ 0.0₉275
+1.39%
$ 115,645 $ 811,481
Dec 1, 3 AM $ 0.0₉295
+0.00%
$ 124,284 $ 809,795
Dec 1, 2 AM $ 0.0₉276
+1.72%
$ 116,141 $ 814,283
Dec 1, 1 AM $ 0.0₉267
-2.25%
$ 112,401 $ 812,463
Download