DANK DOGE Historical Data

DANKDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₁₀727
-0.79%
$ 30,578 $ 40,522
Dec 7, 12 PM $ 0.0₁₀851
-1.24%
$ 35,813 $ 39,191
Dec 7, 10 AM $ 0.0₁₀844
+0.00%
$ 35,524 $ 37,832
Dec 7, 9 AM $ 0.0₁₀829
+0.00%
$ 34,895 $ 37,621
Dec 7, 8 AM $ 0.0₁₀833
+0.00%
$ 35,043 $ 37,475
Dec 7, 7 AM $ 0.0₁₀841
+0.00%
$ 35,372 $ 37,472
Dec 7, 6 AM $ 0.0₁₀777
+0.00%
$ 32,682 $ 36,418
Dec 7, 3 AM $ 0.0₁₀787
+0.00%
$ 33,113 $ 33,937
Dec 6, 8 PM $ 0.0₁₀652
+0.67%
$ 27,448 $ 31,359
Dec 6, 4 PM $ 0.0₁₀65
-5.09%
$ 27,338 $ 30,533
Dec 6, 11 AM $ 0.0₁₀692
+3.88%
$ 29,100 $ 29,104
Dec 6, 10 AM $ 0.0₁₀685
-0.78%
$ 28,835 $ 28,771
Dec 6, 4 AM $ 0.0₁₀676
+0.00%
$ 28,439 $ 25,370
Dec 6, 3 AM $ 0.0₁₀681
+0.00%
$ 28,636 $ 25,348
Dec 6, 1 AM $ 0.0₁₀675
+0.90%
$ 28,386 $ 24,896
Dec 6, 12 AM $ 0.0₁₀685
+0.00%
$ 28,825 $ 24,292
Dec 5, 11 PM $ 0.0₁₀626
+0.00%
$ 26,318 $ 23,764
Dec 5, 10 PM $ 0.0₁₀652
+0.00%
$ 27,425 $ 23,125
Dec 5, 4 PM $ 0.0₁₀734
-0.63%
$ 30,860 $ 19,820
Dec 5, 1 PM $ 0.0₁₀738
+0.00%
$ 31,067 $ 19,304
Dec 5, 10 AM $ 0.0₁₀794
+1.81%
$ 33,383 $ 18,588
Dec 5, 7 AM $ 0.0₁₀723
-2.62%
$ 30,420 $ 1.01 million
Dec 5, 3 AM $ 0.0₁₀805
+1.92%
$ 33,875 $ 1.01 million
Dec 5, 2 AM $ 0.0₁₀768
+13.89%
$ 32,290 $ 1.01 million
Dec 5, 1 AM $ 0.0₁₀716
+10.17%
$ 30,123 $ 1.01 million
Dec 4, 10 PM $ 0.0₁₀637
-6.73%
$ 26,778 $ 997,461
Dec 4, 9 PM $ 0.0₁₀701
+0.00%
$ 29,509 $ 991,645
Dec 4, 5 PM $ 0.0₁₀784
-0.41%
$ 32,971 $ 998,160
Dec 4, 4 PM $ 0.0₁₀759
+0.00%
$ 31,947 $ 1.01 million
Dec 4, 3 PM $ 0.0₁₀745
+0.00%
$ 31,361 $ 1 million
Dec 4, 2 PM $ 0.0₁₀744
-0.40%
$ 31,301 $ 1 million
Dec 4, 1 PM $ 0.0₁₀753
+0.00%
$ 31,676 $ 999,620
Dec 4, 11 AM $ 0.0₁₀802
-5.02%
$ 33,731 $ 1 million
Dec 4, 5 AM $ 0.0₁₀936
+0.00%
$ 39,366 $ 1 million
Dec 4, 4 AM $ 0.0₁₀893
+7.61%
$ 37,562 $ 1 million
Dec 4, 3 AM $ 0.0₁₀815
+0.00%
$ 34,270 $ 1.01 million
Dec 3, 9 PM $ 0.0₉166
+0.19%
$ 69,697 $ 964,159
Dec 3, 7 PM $ 0.0₉164
-6.49%
$ 68,814 $ 955,137
Dec 3, 6 PM $ 0.0₉168
+0.00%
$ 70,532 $ 956,011
Dec 3, 5 PM $ 0.0₉178
-0.57%
$ 74,783 $ 953,016
Dec 3, 4 PM $ 0.0₉209
-0.33%
$ 88,068 $ 937,800
Dec 3, 2 PM $ 0.0₉2
-1.80%
$ 84,348 $ 930,445
Dec 3, 1 PM $ 0.0₉198
-0.60%
$ 83,267 $ 938,910
Dec 3, 12 PM $ 0.0₉197
+5.37%
$ 83,077 $ 935,772
Dec 3, 11 AM $ 0.0₉2
-0.88%
$ 84,088 $ 929,926
Dec 3, 5 AM $ 0.0₉246
-0.21%
$ 103,530 $ 925,471
Dec 3, 4 AM $ 0.0₉254
+0.00%
$ 106,943 $ 919,037
Dec 3, 3 AM $ 0.0₉255
-2.50%
$ 107,203 $ 914,917
Dec 3, 2 AM $ 0.0₉266
+0.52%
$ 111,903 $ 913,558
Dec 3, 1 AM $ 0.0₉264
+0.00%
$ 111,234 $ 908,315