Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.0₉263
+0.00%
$110,496 $4,925
May 15, 8 AM $0.0₉271
-0.35%
$113,797 $5,050
May 14, 10 PM $0.0₉244
-0.39%
$102,823 $4,583
May 14, 2 PM $0.0₉268
+0.00%
$112,756 $4,374
May 14, 12 PM $0.0₉264
+0.00%
$111,176 $6,274
May 14, 11 AM $0.0₉264
-0.93%
$111,161 $6,278
May 14, 10 AM $0.0₉266
+0.00%
$112,057 $6,718
May 14, 9 AM $0.0₉267
-0.62%
$112,507 $7,150
May 14, 8 AM $0.0₉271
-1.64%
$113,797 $7,124
May 14, 7 AM $0.0₉275
-2.36%
$115,679 $5,995
May 14, 6 AM $0.0₉281
+5.47%
$118,418 $5,988
May 14, 4 AM $0.0₉261
+0.00%
$109,789 $5,623
May 14, 1 AM $0.0₉265
+0.00%
$111,612 $6,659
May 14, 12 AM $0.0₉266
+0.28%
$111,739 $6,646
May 13, 10 PM $0.0₉266
+0.00%
$111,868 $6,682
May 13, 9 PM $0.0₉262
+0.00%
$110,135 $6,319
May 13, 8 PM $0.0₉261
+0.64%
$109,595 $6,273
May 13, 7 PM $0.0₉259
+0.00%
$108,901 $6,209
May 13, 1 PM $0.0₉295
+0.00%
$124,106 $5,678
May 13, 12 PM $0.0₉293
-7.94%
$123,438 $5,328
May 13, 11 AM $0.0₉309
+0.75%
$130,202 $5,086
May 13, 10 AM $0.0₉309
+3.21%
$129,877 $5,852
May 13, 7 AM $0.0₉298
-0.13%
$125,272 $9,551
May 13, 6 AM $0.0₉298
+0.26%
$125,258 $10,138
May 13, 5 AM $0.0₉297
+1.70%
$125,117 $10,137
May 13, 4 AM $0.0₉281
+0.00%
$118,390 $9,837
May 13, 3 AM $0.0₉278
+1.24%
$117,098 $9,754
May 13, 2 AM $0.0₉275
+0.14%
$115,758 $9,361
May 13, 12 AM $0.0₉277
+0.00%
$116,565 $9,254
May 12, 3 PM $0.0₉287
+1.46%
$120,922 $12,417
May 12, 2 PM $0.0₉282
+2.60%
$118,674 $15,628
May 12, 12 PM $0.0₉271
+2.39%
$113,810 $15,199
May 12, 11 AM $0.0₉256
+0.34%
$107,517 $13,639
May 12, 10 AM $0.0₉253
+0.66%
$106,425 $13,610
May 12, 9 AM $0.0₉246
-9.04%
$103,559 $12,521
May 12, 8 AM $0.0₉265
-5.97%
$111,374 $10,216
May 12, 7 AM $0.0₉288
+0.00%
$121,078 $10,282
May 12, 6 AM $0.0₉288
-3.35%
$121,206 $10,851
May 12, 5 AM $0.0₉298
+0.16%
$125,402 $10,563
May 12, 4 AM $0.0₉301
+1.81%
$126,735 $11,023
May 12, 3 AM $0.0₉296
-0.67%
$124,400 $11,288
May 12, 2 AM $0.0₉299
-0.49%
$125,766 $11,680
May 12, 12 AM $0.0₉303
-0.55%
$127,625 $12,584
May 11, 11 PM $0.0₉305
+0.00%
$128,439 $13,855
May 11, 10 PM $0.0₉314
+0.00%
$132,016 $14,163
May 11, 7 PM $0.0₉313
+0.00%
$131,885 $14,489
May 11, 6 PM $0.0₉313
+1.86%
$131,845 $14,496
May 11, 4 PM $0.0₉308
+7.28%
$129,390 $12,561
May 11, 3 PM $0.0₉295
+3.55%
$124,150 $11,301
May 11, 1 PM $0.0₉281
+0.00%
$118,006 $10,212