Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK DOGE Historical Data

DANKDOGE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.0₉186
+0.00%
$78,187 $3,246
May 22, 3 AM $0.0₉178
+0.00%
$-- $2,990
May 22, 2 AM $0.0₉177
+0.00%
$74,560 $3,285
May 22, 1 AM $0.0₉169
+0.00%
$71,025 $3,137
May 21, 2 PM $0.0₉185
+0.00%
$77,998 $3,497
May 21, 11 AM $0.0₉183
-0.92%
$77,160 $3,913
May 21, 7 AM $0.0₉194
+0.00%
$81,745 $3,066
May 21, 3 AM $0.0₉198
+0.00%
$83,174 $3,156
May 21, 2 AM $0.0₉2
+2.42%
$84,179 $3,053
May 21, 1 AM $0.0₉204
+7.07%
$85,954 $4,604
May 21, 12 AM $0.0₉19
+0.00%
$79,860 $3,957
May 20, 6 PM $0.0₉191
+0.00%
$80,285 $4,381
May 20, 3 PM $0.0₉195
+0.00%
$82,184 $4,172
May 20, 2 PM $0.0₉199
+0.00%
$83,736 $3,942
May 20, 1 PM $0.0₉208
-0.40%
$87,434 $3,524
May 20, 1 AM $0.0₉219
+4.47%
$92,145 $3,305
May 19, 10 PM $0.0₉206
+0.00%
$86,452 $1,503
May 19, 9 PM $0.0₉205
+0.00%
$86,309 $1,495
May 19, 4 PM $0.0₉203
+0.00%
$85,374 $1,542
May 19, 9 AM $0.0₉218
-0.30%
$91,558 $2,538
May 19, 5 AM $0.0₉218
+0.00%
$91,624 $2,969
May 19, 4 AM $0.0₉218
+0.00%
$91,630 $3,062
May 19, 3 AM $0.0₉217
+0.25%
$91,227 $3,008
May 18, 10 PM $0.0₉215
+0.00%
$90,251 $2,940
May 18, 8 PM $0.0₉215
-0.12%
$90,410 $2,852
May 18, 1 PM $0.0₉228
-3.04%
$96,125 $3,748
May 18, 11 AM $0.0₉218
+0.00%
$91,568 $2,670
May 18, 9 AM $0.0₉217
+0.00%
$91,232 $2,329
May 18, 8 AM $0.0₉22
+0.00%
$92,665 $2,186
May 18, 5 AM $0.0₉221
+0.00%
$93,071 $2,773
May 18, 3 AM $0.0₉219
+0.00%
$91,956 $3,648
May 18, 1 AM $0.0₉217
-0.17%
$91,081 $3,555
May 17, 2 PM $0.0₉244
+0.00%
$102,589 $5,053
May 17, 11 AM $0.0₉244
+0.00%
$102,722 $5,516
May 17, 10 AM $0.0₉242
+0.00%
$101,621 $5,821
May 17, 9 AM $0.0₉241
+0.00%
$101,359 $5,835
May 17, 8 AM $0.0₉251
+0.18%
$105,745 $6,090
May 17, 6 AM $0.0₉26
+0.00%
$109,300 $6,240
May 17, 5 AM $0.0₉254
+0.56%
$106,820 $5,982
May 16, 9 PM $0.0₉24
+0.00%
$100,774 $8,805
May 16, 5 PM $0.0₉235
+0.63%
$98,919 $8,808
May 16, 4 PM $0.0₉234
+1.49%
$98,286 $7,981
May 16, 3 PM $0.0₉237
+3.81%
$99,786 $7,011
May 16, 11 AM $0.0₉234
-0.06%
$98,407 $6,212
May 16, 4 AM $0.0₉274
+0.38%
$115,069 $1,633
May 16, 3 AM $0.0₉262
+0.00%
$110,137 $1,138
May 16, 1 AM $0.0₉262
-1.61%
$110,269 $1,458
May 16, 12 AM $0.0₉266
+0.33%
$112,056 $1,578
May 15, 11 PM $0.0₉265
+0.00%
$111,584 $1,531
May 15, 9 PM $0.0₉259
+0.00%
$109,058 $3,193