Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.0₉148
-11.18%
$62,247 $2,989
May 27, 2 PM $0.0₉176
+0.00%
$73,866 $1,961
May 27, 10 AM $0.0₉17
-0.13%
$71,571 $1,943
May 27, 5 AM $0.0₉169
+1.23%
$71,258 $1,903
May 26, 7 PM $0.0₉171
-1.43%
$71,800 $1,443
May 26, 5 PM $0.0₉175
+0.00%
$73,538 $1,220
May 26, 4 PM $0.0₉174
+2.32%
$73,373 $1,199
May 26, 3 PM $0.0₉171
+0.25%
$71,842 $1,148
May 26, 2 AM $0.0₉163
-0.19%
$68,399 $3,104
May 25, 4 PM $0.0₉166
+0.00%
$69,648 $3,529
May 25, 3 PM $0.0₉169
+0.00%
$70,945 $3,367
May 25, 2 PM $0.0₉171
-2.83%
$71,803 $3,291
May 25, 1 PM $0.0₉177
+5.95%
$74,617 $2,697
May 25, 12 PM $0.0₉168
-0.58%
$70,500 $2,429
May 25, 11 AM $0.0₉168
-0.29%
$70,782 $2,513
May 25, 10 AM $0.0₉169
+0.92%
$71,101 $2,698
May 25, 9 AM $0.0₉168
+1.58%
$70,484 $2,714
May 25, 8 AM $0.0₉164
+1.61%
$69,164 $2,390
May 25, 7 AM $0.0₉16
+3.23%
$67,249 $1,917
May 25, 6 AM $0.0₉153
-1.32%
$64,545 $1,619
May 25, 12 AM $0.0₉161
-0.23%
$67,734 $1,716
May 24, 11 PM $0.0₉161
+1.33%
$67,853 $1,665
May 24, 5 PM $0.0₉159
+0.00%
$67,068 $2,290
May 24, 3 PM $0.0₉16
+0.00%
$67,217 $2,039
May 24, 1 PM $0.0₉159
-1.93%
$66,791 $1,980
May 24, 12 PM $0.0₉162
+0.00%
$68,215 $1,679
May 24, 11 AM $0.0₉164
-1.62%
$68,902 $1,462
May 24, 9 AM $0.0₉169
+0.00%
$71,006 $1,558
May 24, 4 AM $0.0₉169
+0.00%
$70,946 $1,645
May 24, 3 AM $0.0₉17
+0.00%
$71,452 $1,605
May 24, 2 AM $0.0₉177
+0.00%
$74,507 $1,254
May 24, 1 AM $0.0₉178
+0.00%
$75,054 $1,542
May 23, 10 PM $0.0₉182
+3.17%
$76,576 $2,927
May 23, 2 PM $0.0₉165
-0.14%
$69,493 $3,200
May 23, 11 AM $0.0₉164
+0.00%
$69,028 $3,269
May 23, 10 AM $0.0₉165
+0.00%
$69,338 $3,569
May 23, 9 AM $0.0₉164
+0.00%
$68,817 $3,504
May 23, 8 AM $0.0₉16
-0.09%
$67,350 $3,501
May 23, 3 AM $0.0₉163
+0.01%
$68,659 $4,005
May 23, 2 AM $0.0₉163
+0.00%
$68,401 $4,511
May 23, 12 AM $0.0₉164
+0.00%
$68,992 $4,936
May 22, 11 PM $0.0₉163
-3.87%
$68,520 $4,886
May 22, 8 PM $0.0₉183
+0.00%
$76,815 $3,805
May 22, 6 PM $0.0₉193
+0.00%
$81,215 $3,430
May 22, 3 PM $0.0₉199
-0.01%
$83,782 $3,080
May 22, 1 PM $0.0₉204
+0.44%
$85,813 $3,043
May 22, 9 AM $0.0₉196
+0.00%
$82,261 $3,509
May 22, 8 AM $0.0₉194
+0.00%
$81,691 $3,412
May 22, 7 AM $0.0₉194
+0.00%
$81,545 $3,395
May 22, 5 AM $0.0₉186
+0.00%
$78,187 $3,246