Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK DOGE Historical Data

DANKDOGE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.0₉16
+0.00%
$67,371 $2,990
Jun 3, 3 PM $0.0₉166
+0.02%
$69,853 $2,789
Jun 3, 2 PM $0.0₉166
+0.00%
$69,726 $2,813
Jun 3, 12 PM $0.0₉162
-0.81%
$68,080 $1,962
Jun 3, 10 AM $0.0₉157
+0.00%
$66,191 $1,392
Jun 3, 4 AM $0.0₉152
+0.00%
$64,019 $1,488
Jun 2, 10 PM $0.0₉147
+0.00%
$61,997 $1,115
Jun 2, 8 PM $0.0₉148
+0.03%
$62,109 $1,079
Jun 2, 7 PM $0.0₉148
-0.12%
$62,420 $1,066
Jun 2, 6 PM $0.0₉152
+0.00%
$63,754 $922
Jun 2, 4 PM $0.0₉159
+0.00%
$66,819 $1,497
Jun 2, 3 PM $0.0₉16
+0.00%
$67,395 $1,455
Jun 2, 1 PM $0.0₉167
+0.00%
$70,099 $1,916
Jun 2, 10 AM $0.0₉167
+0.02%
$70,114 $3,286
Jun 2, 9 AM $0.0₉164
+1.31%
$69,074 $4,326
Jun 1, 11 PM $0.0₉164
+0.00%
$68,885 $9,195
Jun 1, 1 PM $0.0₉153
+0.00%
$64,380 $15,608
Jun 1, 12 PM $0.0₉161
+4.89%
$67,534 $15,299
Jun 1, 10 AM $0.0₉145
+0.31%
$60,871 $14,718
Jun 1, 9 AM $0.0₉151
+2.80%
$63,568 $14,765
Jun 1, 5 AM $0.0₉16
-2.51%
$67,509 $13,080
Jun 1, 4 AM $0.0₉164
+0.81%
$69,173 $12,886
Jun 1, 3 AM $0.0₉16
+2.25%
$67,326 $13,735
Jun 1, 2 AM $0.0₉15
+0.00%
$63,193 $13,259
May 31, 8 PM $0.0₉183
+0.00%
$77,180 $16,411
May 31, 6 PM $0.0₉171
+0.00%
$71,924 $15,780
May 31, 11 AM $0.0₉146
+0.00%
$61,298 $10,931
May 31, 10 AM $0.0₉162
+0.46%
$68,355 $10,001
May 31, 9 AM $0.0₉17
+3.32%
$71,522 $9,565
May 31, 8 AM $0.0₉164
+0.00%
$69,160 $9,311
May 30, 11 PM $0.0₉179
+0.99%
$75,453 $6,060
May 30, 10 PM $0.0₉176
+9.60%
$73,903 $5,732
May 30, 2 PM $0.0₉16
+0.00%
$67,369 $4,625
May 30, 1 PM $0.0₉164
+12.73%
$69,093 $4,405
May 30, 7 AM $0.0₉144
+0.00%
$60,640 $3,296
May 30, 2 AM $0.0₉138
+0.00%
$57,914 $1,617
May 30, 1 AM $0.0₉138
+2.56%
$57,895 $1,641
May 29, 9 AM $0.0₉148
+0.00%
$62,432 $2,647
May 29, 8 AM $0.0₉147
+1.03%
$61,940 $2,576
May 29, 6 AM $0.0₉147
+0.78%
$61,923 $2,447
May 29, 4 AM $0.0₉147
+0.00%
$61,962 $2,051
May 29, 1 AM $0.0₉147
+0.35%
$61,986 $2,045
May 29, 12 AM $0.0₉143
+0.00%
$60,077 $1,785
May 28, 4 PM $0.0₉139
+0.00%
$58,324 $3,656
May 28, 2 PM $0.0₉14
+0.00%
$-- $3,377
May 28, 1 PM $0.0₉144
+0.00%
$60,728 $3,198
May 28, 11 AM $0.0₉15
-1.90%
$63,172 $2,892
May 28, 7 AM $0.0₉152
+0.00%
$64,092 $2,920
May 27, 8 PM $0.0₉158
+0.00%
$66,416 $3,154
May 27, 6 PM $0.0₉155
+0.00%
$65,070 $3,340