DANK DOGE Historical Data

DANKDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₉904
-6.37%
$ 380,098 $ 302,230
Apr 25, 10 PM $ 0.0₉937
+1.18%
$ 394,210 $ 314,470
Apr 25, 9 PM $ 0.0₉919
+1.58%
$ 386,623 $ 325,894
Apr 25, 8 PM $ 0.0₉916
+0.00%
$ 385,321 $ 316,653
Apr 25, 6 PM $ 0.0₉866
-5.16%
$ 364,438 $ 339,484
Apr 25, 5 PM $ 0.0₉911
-3.23%
$ 383,421 $ 348,093
Apr 25, 4 PM $ 0.0₉921
+0.44%
$ 387,646 $ 354,044
Apr 25, 3 PM $ 0.0₉915
+4.80%
$ 384,783 $ 372,034
Apr 25, 2 PM $ 0.0₉868
-3.96%
$ 365,132 $ 387,699
Apr 25, 1 PM $ 0.0₉907
+0.79%
$ 381,572 $ 407,444
Apr 25, 12 PM $ 0.0₉911
+7.28%
$ 383,425 $ 412,361
Apr 25, 11 AM $ 0.0₉851
-6.72%
$ 358,025 $ 411,996
Apr 25, 10 AM $ 0.0₉932
+2.86%
$ 391,907 $ 407,470
Apr 25, 9 AM $ 0.0₉912
+1.66%
$ 383,672 $ 448,968
Apr 25, 3 AM $ 0.0₈12
+1.34%
$ 504,951 $ 644,233
Apr 25, 2 AM $ 0.0₈116
-7.96%
$ 486,181 $ 687,995
Apr 25, 1 AM $ 0.0₈118
+5.99%
$ 496,205 $ 1.04 million
Apr 25, 12 AM $ 0.0₈11
+4.49%
$ 463,389 $ 1.11 million
Apr 24, 11 PM $ 0.0₈105
-1.26%
$ 442,562 $ 1.12 million
Apr 24, 10 PM $ 0.0₈105
-11.27%
$ 441,392 $ 1.13 million
Apr 24, 5 PM $ 0.0₈126
-1.59%
$ 530,299 $ 1.18 million
Apr 24, 4 PM $ 0.0₈132
+4.61%
$ 556,380 $ 1.19 million
Apr 24, 3 PM $ 0.0₈126
-0.02%
$ 528,717 $ 1.29 million
Apr 24, 2 PM $ 0.0₈123
-1.88%
$ 517,917 $ 1.29 million
Apr 24, 1 PM $ 0.0₈125
-20.91%
$ 525,419 $ 1.31 million
Apr 24, 12 PM $ 0.0₈165
+11.03%
$ 692,847 $ 1.34 million
Apr 24, 11 AM $ 0.0₈151
-9.92%
$ 633,150 $ 1.44 million
Apr 24, 10 AM $ 0.0₈167
+18.54%
$ 703,808 $ 1.45 million
Apr 24, 9 AM $ 0.0₈147
-1.06%
$ 617,176 $ 1.44 million
Apr 24, 8 AM $ 0.0₈145
+3.59%
$ 611,146 $ 1.5 million
Apr 24, 7 AM $ 0.0₈14
+2.84%
$ 588,274 $ 1.51 million
Apr 24, 1 AM $ 0.0₉926
+11.40%
$ 389,432 $ 1.09 million
Apr 24, 12 AM $ 0.0₉833
-10.64%
$ 350,345 $ 1.1 million
Apr 23, 11 PM $ 0.0₉922
+8.60%
$ 387,946 $ 1.16 million
Apr 23, 10 PM $ 0.0₉923
-2.96%
$ 388,340 $ 1.19 million
Apr 23, 9 PM $ 0.0₉983
+1.94%
$ 413,723 $ 1.21 million
Apr 23, 8 PM $ 0.0₉919
-9.63%
$ 386,644 $ 1.22 million
Apr 23, 7 PM $ 0.0₈102
+5.11%
$ 429,588 $ 1.25 million
Apr 23, 6 PM $ 0.0₉974
-20.70%
$ 409,584 $ 1.6 million
Apr 23, 5 PM $ 0.0₈123
+4.90%
$ 517,198 $ 1.65 million
Apr 23, 4 PM $ 0.0₈115
-14.19%
$ 485,721 $ 1.76 million
Apr 23, 3 PM $ 0.0₈14
+11.32%
$ 588,063 $ 1.74 million
Apr 23, 2 PM $ 0.0₈125
-8.78%
$ 527,697 $ 1.81 million
Apr 23, 1 PM $ 0.0₈139
+31.58%
$ 585,179 $ 1.9 million
Apr 23, 12 PM $ 0.0₈106
+9.05%
$ 444,650 $ 1.98 million
Apr 23, 11 AM $ 0.0₈102
+8.94%
$ 428,223 $ 2.02 million
Apr 23, 5 AM $ 0.0₈188
+0.00%
$ 791,765 $ 973
Apr 23, 4 AM $ 0.0₈188
+0.00%
$ 791,765 $ 973
Apr 23, 3 AM $ 0.0₈188
+0.00%
$ 791,765 $ 11,629
Apr 23, 2 AM $ 0.0₈188
+0.00%
$ 791,765 $ 23,627