Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK DOGE Historical Data

DANKDOGE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.0₉105
+0.00%
$44,180 $483
Jun 26, 2 AM $0.0₉105
-1.11%
$44,288 $482
Jun 25, 9 PM $0.0₉108
+0.00%
$45,276 $268
Jun 24, 9 AM $0.0₉114
+0.00%
$48,046 $853
Jun 24, 8 AM $0.0₉114
+0.00%
$48,085 $1,102
Jun 24, 7 AM $0.0₉115
+0.00%
$48,382 $1,479
Jun 24, 6 AM $0.0₉115
+0.42%
$48,523 $1,468
Jun 23, 1 PM $0.0₉123
+0.00%
$51,840 $1,548
Jun 23, 9 AM $0.0₉118
-2.63%
$49,711 $2,183
Jun 23, 8 AM $0.0₉12
-1.81%
$50,512 $2,424
Jun 23, 7 AM $0.0₉12
+1.28%
$50,528 $2,188
Jun 23, 2 AM $0.0₉121
-1.62%
$51,009 $2,122
Jun 22, 7 PM $0.0₉124
+0.00%
$52,260 $2,084
Jun 22, 9 AM $0.0₉142
+0.00%
$59,937 $1,360
Jun 21, 8 PM $0.0₉144
+0.00%
$60,553 $2,107
Jun 21, 7 PM $0.0₉142
-1.33%
$59,732 $2,017
Jun 21, 6 PM $0.0₉142
+2.80%
$59,757 $1,675
Jun 21, 11 AM $0.0₉14
+0.00%
$58,760 $1,671
Jun 21, 10 AM $0.0₉14
+0.00%
$58,799 $1,677
Jun 21, 5 AM $0.0₉141
+0.00%
$59,257 $1,691
Jun 21, 1 AM $0.0₉144
-5.30%
$60,648 $1,639
Jun 21, 12 AM $0.0₉151
-0.23%
$63,723 $1,217
Jun 20, 7 AM $0.0₉142
+0.00%
$59,859 $854
Jun 20, 5 AM $0.0₉143
+0.27%
$60,293 $839
Jun 19, 6 PM $0.0₉143
+0.00%
$60,149 $1,385
Jun 19, 11 AM $0.0₉141
+0.00%
$59,107 $1,057
Jun 19, 10 AM $0.0₉143
+0.00%
$60,033 $974
Jun 19, 9 AM $0.0₉143
+0.00%
$60,183 $974
Jun 19, 5 AM $0.0₉144
+0.00%
$60,730 $910
Jun 19, 4 AM $0.0₉148
+0.01%
$62,152 $806
Jun 19, 3 AM $0.0₉151
+0.00%
$63,497 $671
Jun 18, 10 PM $0.0₉148
+0.60%
$62,129 $488
Jun 18, 3 PM $0.0₉152
+0.00%
$63,846 $317
Jun 18, 2 PM $0.0₉151
+0.00%
$63,424 $302
Jun 17, 1 PM $0.0₉16
+0.00%
$67,144 $160
Jun 17, 4 AM $0.0₉164
+0.00%
$68,798 $1,869
Jun 16, 11 PM $0.0₉163
+0.00%
$68,568 $3,227
Jun 16, 6 PM $0.0₉163
+0.00%
$68,594 $3,961
Jun 16, 8 AM $0.0₉161
+0.00%
$-- $6,248
Jun 16, 4 AM $0.0₉171
-4.20%
$71,861 $5,882
Jun 16, 3 AM $0.0₉177
+4.87%
$74,517 $4,808
Jun 16, 2 AM $0.0₉166
-0.17%
$69,962 $5,293
Jun 15, 9 PM $0.0₉155
+0.00%
$65,115 $5,285
Jun 15, 7 PM $0.0₉161
+0.65%
$67,847 $4,992
Jun 15, 12 PM $0.0₉137
+0.56%
$57,818 $2,912
Jun 15, 11 AM $0.0₉136
+0.00%
$57,012 $2,906
Jun 15, 8 AM $0.0₉138
-0.13%
$58,010 $2,259
Jun 15, 7 AM $0.0₉138
+0.00%
$57,937 $2,467
Jun 15, 6 AM $0.0₉138
+0.00%
$58,103 $2,450
Jun 15, 5 AM $0.0₉141
+0.00%
$59,260 $2,254