DANK DOGE Historical Data

DANKDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₉607
-4.43%
$ 255,471 $ 68,443
Apr 30, 7 PM $ 0.0₉655
+3.57%
$ 275,705 $ 72,450
Apr 30, 6 PM $ 0.0₉621
+0.00%
$ 261,457 $ 73,066
Apr 30, 4 PM $ 0.0₉581
-1.35%
$ 244,281 $ 64,068
Apr 30, 3 PM $ 0.0₉59
+3.82%
$ 248,302 $ 64,875
Apr 30, 2 PM $ 0.0₉574
+13.75%
$ 241,441 $ 67,823
Apr 30, 1 PM $ 0.0₉491
+6.09%
$ 206,387 $ 67,198
Apr 30, 12 PM $ 0.0₉48
-4.84%
$ 201,732 $ 67,876
Apr 30, 11 AM $ 0.0₉501
-6.09%
$ 210,917 $ 73,918
Apr 30, 10 AM $ 0.0₉535
-9.56%
$ 225,134 $ 83,969
Apr 30, 9 AM $ 0.0₉587
+14.46%
$ 247,150 $ 88,727
Apr 30, 8 AM $ 0.0₉516
+19.57%
$ 216,946 $ 89,143
Apr 30, 7 AM $ 0.0₉445
+2.28%
$ 187,340 $ 86,046
Apr 30, 6 AM $ 0.0₉435
+4.45%
$ 182,874 $ 90,123
Apr 30, 5 AM $ 0.0₉418
-3.58%
$ 176,023 $ 94,325
Apr 30, 4 AM $ 0.0₉437
-9.24%
$ 184,023 $ 100,869
Apr 30, 3 AM $ 0.0₉493
-0.59%
$ 207,531 $ 106,815
Apr 30, 2 AM $ 0.0₉495
+2.88%
$ 208,241 $ 108,472
Apr 30, 1 AM $ 0.0₉462
+6.78%
$ 194,538 $ 106,158
Apr 30, 12 AM $ 0.0₉425
+6.30%
$ 178,593 $ 105,661
Apr 29, 11 PM $ 0.0₉402
-0.04%
$ 168,972 $ 106,712
Apr 29, 10 PM $ 0.0₉404
-4.23%
$ 170,083 $ 109,874
Apr 29, 9 PM $ 0.0₉396
+2.07%
$ 166,587 $ 110,956
Apr 29, 8 PM $ 0.0₉38
+0.00%
$ 159,775 $ 110,542
Apr 29, 7 PM $ 0.0₉395
-1.04%
$ 166,177 $ 105,296
Apr 29, 6 PM $ 0.0₉4
+10.67%
$ 168,407 $ 109,300
Apr 29, 5 PM $ 0.0₉365
+7.35%
$ 153,622 $ 112,425
Apr 29, 4 PM $ 0.0₉343
-8.39%
$ 144,270 $ 115,551
Apr 29, 3 PM $ 0.0₉396
+4.46%
$ 166,614 $ 116,094
Apr 29, 2 PM $ 0.0₉361
-5.79%
$ 151,961 $ 115,668
Apr 29, 1 PM $ 0.0₉386
-5.26%
$ 162,571 $ 117,809
Apr 29, 12 PM $ 0.0₉407
-18.67%
$ 171,062 $ 116,028
Apr 29, 11 AM $ 0.0₉489
+13.71%
$ 205,528 $ 111,571
Apr 29, 10 AM $ 0.0₉433
+12.23%
$ 182,269 $ 98,417
Apr 29, 9 AM $ 0.0₉384
+4.07%
$ 161,649 $ 87,247
Apr 29, 6 AM $ 0.0₉379
-0.08%
$ 159,386 $ 79,087
Apr 29, 5 AM $ 0.0₉382
-4.40%
$ 160,661 $ 78,276
Apr 29, 4 AM $ 0.0₉394
+9.99%
$ 165,546 $ 75,841
Apr 29, 3 AM $ 0.0₉355
+21.56%
$ 149,203 $ 66,168
Apr 29, 2 AM $ 0.0₉292
+1.61%
$ 122,746 $ 63,575
Apr 29, 1 AM $ 0.0₉287
+0.46%
$ 120,801 $ 66,629
Apr 29, 12 AM $ 0.0₉283
+1.57%
$ 118,874 $ 73,108
Apr 28, 11 PM $ 0.0₉291
-1.27%
$ 122,541 $ 77,970
Apr 28, 10 PM $ 0.0₉283
-8.07%
$ 119,008 $ 83,565
Apr 28, 4 PM $ 0.0₉369
+0.00%
$ 155,069 $ 93,650
Apr 28, 3 PM $ 0.0₉363
+2.30%
$ 152,805 $ 94,095
Apr 28, 2 PM $ 0.0₉376
-2.29%
$ 158,321 $ 88,580
Apr 28, 1 PM $ 0.0₉384
-1.65%
$ 161,753 $ 93,797
Apr 28, 12 PM $ 0.0₉415
+9.27%
$ 174,424 $ 96,406
Apr 28, 11 AM $ 0.0₉374
-4.67%
$ 157,530 $ 94,682