Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK DOGE Historical Data

DANKDOGE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.0₁₀976
+0.00%
$41,066 $2,706
Jul 12, 5 AM $0.0₉101
+0.49%
$42,337 $2,861
Jul 12, 2 AM $0.0₉101
+0.00%
$42,407 $2,806
Jul 12, 1 AM $0.0₉1
+0.00%
$42,269 $2,782
Jul 12, 12 AM $0.0₉1
+2.92%
$42,180 $2,776
Jul 11, 10 PM $0.0₁₀973
+1.53%
$40,944 $2,549
Jul 11, 5 PM $0.0₉106
+0.00%
$44,630 $596
Jul 11, 3 PM $0.0₉118
+0.00%
$49,475 $471
Jul 11, 9 AM $0.0₉118
+0.00%
$49,806 $808
Jul 11, 8 AM $0.0₉119
+0.00%
$49,853 $546
Jul 11, 6 AM $0.0₉116
-0.23%
$48,846 $520
Jul 11, 5 AM $0.0₉116
-0.40%
$48,922 $436
Jul 10, 11 PM $0.0₉117
+0.00%
$49,199 $427
Jul 10, 8 PM $0.0₉117
+0.00%
$49,225 $488
Jul 10, 2 PM $0.0₉117
+0.00%
$49,112 $449
Jul 10, 12 PM $0.0₉118
+0.00%
$49,846 $159
Jul 10, 11 AM $0.0₉124
+0.00%
$-- $141
Jul 9, 11 PM $0.0₉12
+0.00%
$50,622 $101
Jul 9, 10 PM $0.0₉122
+0.00%
$51,221 $28
Jul 9, 6 PM $0.0₉123
+0.00%
$51,921 $27
Jul 9, 2 AM $0.0₉121
-0.89%
$51,106 $429
Jul 8, 5 PM $0.0₉123
+0.00%
$51,684 $435
Jul 8, 11 AM $0.0₉123
+0.46%
$51,901 $428
Jul 8, 6 AM $0.0₉125
-0.18%
$52,734 $331
Jul 8, 5 AM $0.0₉126
+0.00%
$52,914 $26
Jul 8, 3 AM $0.0₉12
-0.17%
$50,486 $24
Jul 8, 2 AM $0.0₉121
+0.00%
$50,754 $42
Jul 7, 10 PM $0.0₉122
+0.00%
$51,309 $33
Jul 7, 3 AM $0.0₉122
+0.00%
$51,268 $45
Jul 7, 2 AM $0.0₉123
+0.00%
$51,535 $38
Jul 6, 2 PM $0.0₉12
+0.00%
$50,678 $374
Jul 5, 10 AM $0.0₉131
+0.96%
$55,155 $451
Jul 5, 6 AM $0.0₉131
+0.00%
$55,025 $831
Jul 5, 2 AM $0.0₉131
+0.00%
$55,231 $815
Jul 5, 1 AM $0.0₉133
-0.40%
$55,870 $747
Jul 3, 6 AM $0.0₉13
+1.23%
$54,702 $333
Jul 2, 6 AM $0.0₉132
+0.00%
$55,578 $2,125
Jul 1, 5 AM $0.0₉139
+0.00%
$58,675 $322
Jun 30, 8 PM $0.0₉138
+0.00%
$57,964 $885
Jun 29, 2 PM $0.0₉129
+2.42%
$54,133 $1,219
Jun 29, 11 AM $0.0₉121
+0.00%
$50,847 $2,921
Jun 28, 12 PM $0.0₉141
+16.55%
$59,131 $2,157
Jun 28, 7 AM $0.0₉118
+0.00%
$49,804 $1,418
Jun 28, 6 AM $0.0₉118
-1.55%
$49,635 $1,390
Jun 27, 11 PM $0.0₉123
+0.00%
$51,813 $1,214
Jun 27, 5 AM $0.0₉116
+0.17%
$48,797 $468
Jun 26, 11 AM $0.0₉115
+0.11%
$48,491 $1,363
Jun 26, 7 AM $0.0₉117
+0.48%
$49,249 $1,341
Jun 26, 6 AM $0.0₉116
-1.34%
$48,640 $1,113
Jun 26, 4 AM $0.0₉107
+1.37%
$45,073 $543