DANK DOGE Historical Data

DANKDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₉114
+0.00%
$ 48,046 $ 853
Yesterday, at 8 AM $ 0.0₉114
+0.00%
$ 48,085 $ 1,102
Yesterday, at 7 AM $ 0.0₉115
+0.00%
$ 48,382 $ 1,479
Yesterday, at 6 AM $ 0.0₉115
+0.42%
$ 48,523 $ 1,468
Jun 23, 1 PM $ 0.0₉123
+0.00%
$ 51,840 $ 1,548
Jun 23, 9 AM $ 0.0₉118
-2.63%
$ 49,711 $ 2,183
Jun 23, 8 AM $ 0.0₉12
-1.81%
$ 50,512 $ 2,424
Jun 23, 7 AM $ 0.0₉12
+1.28%
$ 50,528 $ 2,188
Jun 23, 2 AM $ 0.0₉121
-1.62%
$ 51,009 $ 2,122
Jun 22, 7 PM $ 0.0₉124
+0.00%
$ 52,260 $ 2,084
Jun 22, 9 AM $ 0.0₉142
+0.00%
$ 59,937 $ 1,360
Jun 21, 8 PM $ 0.0₉144
+0.00%
$ 60,553 $ 2,107
Jun 21, 7 PM $ 0.0₉142
-1.33%
$ 59,732 $ 2,017
Jun 21, 6 PM $ 0.0₉142
+2.80%
$ 59,757 $ 1,675
Jun 21, 11 AM $ 0.0₉14
+0.00%
$ 58,760 $ 1,671
Jun 21, 10 AM $ 0.0₉14
+0.00%
$ 58,799 $ 1,677
Jun 21, 5 AM $ 0.0₉141
+0.00%
$ 59,257 $ 1,691
Jun 21, 1 AM $ 0.0₉144
-5.30%
$ 60,648 $ 1,639
Jun 21, 12 AM $ 0.0₉151
-0.23%
$ 63,723 $ 1,217
Jun 20, 7 AM $ 0.0₉142
+0.00%
$ 59,859 $ 854
Jun 20, 5 AM $ 0.0₉143
+0.27%
$ 60,293 $ 839
Jun 19, 6 PM $ 0.0₉143
+0.00%
$ 60,149 $ 1,385
Jun 19, 11 AM $ 0.0₉141
+0.00%
$ 59,107 $ 1,057
Jun 19, 10 AM $ 0.0₉143
+0.00%
$ 60,033 $ 974
Jun 19, 9 AM $ 0.0₉143
+0.00%
$ 60,183 $ 974
Jun 19, 5 AM $ 0.0₉144
+0.00%
$ 60,730 $ 910
Jun 19, 4 AM $ 0.0₉148
+0.01%
$ 62,152 $ 806
Jun 19, 3 AM $ 0.0₉151
+0.00%
$ 63,497 $ 671
Jun 18, 10 PM $ 0.0₉148
+0.60%
$ 62,129 $ 488
Jun 18, 3 PM $ 0.0₉152
+0.00%
$ 63,846 $ 317
Jun 18, 2 PM $ 0.0₉151
+0.00%
$ 63,424 $ 302
Jun 17, 1 PM $ 0.0₉16
+0.00%
$ 67,144 $ 160
Jun 17, 4 AM $ 0.0₉164
+0.00%
$ 68,798 $ 1,869
Jun 16, 11 PM $ 0.0₉163
+0.00%
$ 68,568 $ 3,227
Jun 16, 6 PM $ 0.0₉163
+0.00%
$ 68,594 $ 3,961
Jun 16, 8 AM $ 0.0₉161
+0.00%
$ -- $ 6,248
Jun 16, 4 AM $ 0.0₉171
-4.20%
$ 71,861 $ 5,882
Jun 16, 3 AM $ 0.0₉177
+4.87%
$ 74,517 $ 4,808
Jun 16, 2 AM $ 0.0₉166
-0.17%
$ 69,962 $ 5,293
Jun 15, 9 PM $ 0.0₉155
+0.00%
$ 65,115 $ 5,285
Jun 15, 7 PM $ 0.0₉161
+0.65%
$ 67,847 $ 4,992
Jun 15, 12 PM $ 0.0₉137
+0.56%
$ 57,818 $ 2,912
Jun 15, 11 AM $ 0.0₉136
+0.00%
$ 57,012 $ 2,906
Jun 15, 8 AM $ 0.0₉138
-0.13%
$ 58,010 $ 2,259
Jun 15, 7 AM $ 0.0₉138
+0.00%
$ 57,937 $ 2,467
Jun 15, 6 AM $ 0.0₉138
+0.00%
$ 58,103 $ 2,450
Jun 15, 5 AM $ 0.0₉141
+0.00%
$ 59,260 $ 2,254
Jun 15, 4 AM $ 0.0₉137
-0.94%
$ 57,844 $ 2,086
Jun 15, 3 AM $ 0.0₉134
+2.19%
$ 56,350 $ 1,480
Jun 15, 1 AM $ 0.0₉131
+0.00%
$ 55,161 $ 1,196
Download