Gregory McCarthy Historical Data

Gregory Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0₅369
-0.21%
$ -- $ 76
May 20, 5 PM $ 0.0₅371
+0.46%
$ -- $ 76
May 20, 4 PM $ 0.0₅369
-0.12%
$ -- $ 76
May 20, 3 PM $ 0.0₅369
-0.09%
$ -- $ 76
May 20, 2 PM $ 0.0₅369
+0.54%
$ -- $ 76
May 20, 1 PM $ 0.0₅367
-0.73%
$ -- $ 76
May 20, 12 PM $ 0.0₅369
+0.21%
$ -- $ 76
May 20, 11 AM $ 0.0₅368
-0.21%
$ -- $ 76
May 20, 10 AM $ 0.0₅369
+0.17%
$ -- $ 76
May 20, 9 AM $ 0.0₅369
-0.01%
$ -- $ 76
May 20, 8 AM $ 0.0₅369
+0.24%
$ -- $ 76
May 20, 7 AM $ 0.0₅369
+0.01%
$ -- $ 76
May 20, 6 AM $ 0.0₅368
+0.23%
$ -- $ 76
May 20, 5 AM $ 0.0₅368
+0.18%
$ -- $ 76
May 18, 7 AM $ 0.0₅387
-0.02%
$ -- $ 347
May 18, 6 AM $ 0.0₅387
-0.16%
$ -- $ 347
May 18, 5 AM $ 0.0₅388
-0.14%
$ -- $ 348
May 18, 4 AM $ 0.0₅388
+0.07%
$ -- $ 347
May 18, 3 AM $ 0.0₅387
+0.18%
$ -- $ 348
May 18, 2 AM $ 0.0₅387
-0.02%
$ -- $ 348
May 18, 1 AM $ 0.0₅386
-0.05%
$ -- $ 346
May 18, 12 AM $ 0.0₅386
-0.86%
$ -- $ 347
May 17, 11 PM $ 0.0₅39
-1.96%
$ -- $ 356
May 17, 10 PM $ 0.0₅399
-0.46%
$ -- $ 358
May 17, 9 PM $ 0.0₅401
+0.12%
$ -- $ 359
May 17, 8 PM $ 0.0₅4
-0.15%
$ -- $ 359
May 17, 7 PM $ 0.0₅401
+0.20%
$ -- $ 359
May 17, 6 PM $ 0.0₅399
+0.04%
$ -- $ 358
May 17, 5 PM $ 0.0₅399
+0.01%
$ -- $ 357
May 17, 4 PM $ 0.0₅4
+0.03%
$ -- $ 359
May 17, 3 PM $ 0.0₅399
-0.06%
$ -- $ 358
May 17, 2 PM $ 0.0₅399
-0.31%
$ -- $ 359
May 17, 1 PM $ 0.0₅401
-0.05%
$ -- $ 359
May 17, 12 PM $ 0.0₅401
+0.20%
$ -- $ 360
May 17, 11 AM $ 0.0₅401
-0.03%
$ -- $ 359
May 17, 10 AM $ 0.0₅401
+0.00%
$ -- $ 321
May 17, 4 AM $ 0.0₅317
+0.06%
$ -- $ 65
May 17, 3 AM $ 0.0₅317
+0.30%
$ -- $ 65
May 17, 2 AM $ 0.0₅316
+0.21%
$ -- $ 65
May 17, 1 AM $ 0.0₅316
-0.35%
$ -- $ 65
May 17, 12 AM $ 0.0₅317
+0.06%
$ -- $ 65
May 16, 11 PM $ 0.0₅317
+0.05%
$ -- $ 65
May 16, 10 PM $ 0.0₅317
-0.05%
$ -- $ 65
May 16, 9 PM $ 0.0₅317
+0.03%
$ -- $ 65
May 16, 8 PM $ 0.0₅317
+0.05%
$ -- $ 65
May 16, 7 PM $ 0.0₅317
-0.05%
$ -- $ 65
May 16, 6 PM $ 0.0₅317
+0.00%
$ -- $ 65
May 16, 5 PM $ 0.0₅317
+0.25%
$ -- $ 223
May 16, 4 PM $ 0.0₅316
-0.33%
$ -- $ 223
May 16, 3 PM $ 0.0₅317
+0.11%
$ -- $ 223