Gregory McCarthy Historical Data

Gregory
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₅357
+0.00%
$ -- $ 86
Jun 3, 7 PM $ 0.0₅358
-0.73%
$ -- $ 86
Jun 3, 6 PM $ 0.0₅36
-0.08%
$ -- $ 172
Jun 3, 5 PM $ 0.0₅361
+0.38%
$ -- $ 172
Jun 3, 4 PM $ 0.0₅359
-0.94%
$ -- $ 172
Jun 3, 3 PM $ 0.0₅363
-0.64%
$ -- $ 174
Jun 3, 2 PM $ 0.0₅366
-0.49%
$ -- $ 175
Jun 3, 1 PM $ 0.0₅369
-0.12%
$ -- $ 177
May 24, 10 PM $ 0.0₅412
+0.96%
$ -- $ 21
May 24, 9 PM $ 0.0₅41
-0.57%
$ -- $ 21
May 24, 8 PM $ 0.0₅412
+0.00%
$ -- $ 21
May 24, 3 PM $ 0.0₅413
+0.00%
$ -- $ 21
May 24, 2 PM $ 0.0₅413
+0.00%
$ -- $ 21
May 24, 11 AM $ 0.0₅418
+0.15%
$ -- $ 21
May 24, 10 AM $ 0.0₅418
-0.11%
$ -- $ 21
May 24, 9 AM $ 0.0₅418
+0.06%
$ -- $ 21
May 22, 12 PM $ 0.0₅426
+0.13%
$ -- $ 225
May 22, 11 AM $ 0.0₅425
+0.17%
$ -- $ 224
May 22, 10 AM $ 0.0₅424
-0.03%
$ -- $ 224
May 22, 9 AM $ 0.0₅424
-0.03%
$ -- $ 224
May 22, 8 AM $ 0.0₅424
-0.24%
$ -- $ 224
May 22, 7 AM $ 0.0₅426
+0.25%
$ -- $ 224
May 22, 6 AM $ 0.0₅425
-0.17%
$ -- $ 224
May 22, 5 AM $ 0.0₅425
-0.15%
$ -- $ 224
May 22, 4 AM $ 0.0₅426
-0.15%
$ -- $ 225
May 22, 3 AM $ 0.0₅427
+0.05%
$ -- $ 225
May 22, 2 AM $ 0.0₅427
+0.06%
$ -- $ 225
May 22, 1 AM $ 0.0₅425
+0.02%
$ -- $ 224
May 22, 12 AM $ 0.0₅426
-0.12%
$ -- $ 225
May 21, 11 PM $ 0.0₅427
+0.20%
$ -- $ 224
May 21, 10 PM $ 0.0₅426
-0.12%
$ -- $ 225
May 21, 9 PM $ 0.0₅427
-0.06%
$ -- $ 225
May 21, 8 PM $ 0.0₅427
-0.22%
$ -- $ 225
May 21, 7 PM $ 0.0₅427
+0.56%
$ -- $ 225
May 21, 6 PM $ 0.0₅427
-0.49%
$ -- $ 226
May 21, 5 PM $ 0.0₅428
+0.89%
$ -- $ 226
May 21, 4 PM $ 0.0₅424
-0.29%
$ -- $ 224
May 21, 3 PM $ 0.0₅425
+0.50%
$ -- $ 225
May 21, 2 PM $ 0.0₅423
+0.05%
$ -- $ 223
May 21, 1 PM $ 0.0₅421
-0.39%
$ -- $ 223
May 21, 4 AM $ 0.0₅371
+0.01%
$ -- $ 77
May 21, 3 AM $ 0.0₅371
+0.13%
$ -- $ 77
May 21, 2 AM $ 0.0₅371
+0.18%
$ -- $ 77
May 21, 1 AM $ 0.0₅371
-0.04%
$ -- $ 76
May 21, 12 AM $ 0.0₅37
+0.34%
$ -- $ 76
May 20, 11 PM $ 0.0₅368
-0.04%
$ -- $ 76
May 20, 10 PM $ 0.0₅368
-0.30%
$ -- $ 76
May 20, 9 PM $ 0.0₅369
-0.18%
$ -- $ 76
May 20, 8 PM $ 0.0₅37
-0.17%
$ -- $ 76
May 20, 7 PM $ 0.0₅37
+0.35%
$ -- $ 76
Download