WISHBONE Historical Data

WISHBONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00289
-14.16%
$ 2.89 million $ 2.66 million
Jul 17, 5 PM $ 0.00335
+27.86%
$ 3.35 million $ 2.85 million
Jul 17, 4 PM $ 0.00262
+18.45%
$ 2.62 million $ 2.49 million
Jul 17, 3 PM $ 0.00221
+1.59%
$ 2.21 million $ 2.25 million
Jul 17, 2 PM $ 0.00217
-12.41%
$ 2.17 million $ 2.17 million
Jul 17, 1 PM $ 0.00248
-7.55%
$ 2.48 million $ 2.39 million
Jul 17, 12 PM $ 0.00268
+9.73%
$ 2.68 million $ 2.54 million
Jul 17, 11 AM $ 0.00244
+7.94%
$ 2.44 million $ 2.38 million
Jul 17, 10 AM $ 0.00226
-11.74%
$ 2.26 million $ 2.28 million
Jul 17, 9 AM $ 0.00256
+10.90%
$ 2.56 million $ 2.47 million
Jul 17, 8 AM $ 0.00231
+6.32%
$ 2.31 million $ 2.32 million
Jul 17, 7 AM $ 0.00217
-14.46%
$ 2.17 million $ 2.23 million
Jul 17, 6 AM $ 0.00254
+6.19%
$ 2.54 million $ 2.43 million
Jul 17, 5 AM $ 0.00239
-3.89%
$ 2.39 million $ 2.32 million
Jul 17, 4 AM $ 0.00249
+23.50%
$ 2.49 million $ 2.33 million
Jul 17, 3 AM $ 0.00202
-12.46%
$ 2.02 million $ 1.98 million
Jul 17, 2 AM $ 0.0023
-9.81%
$ 2.3 million $ 2.19 million
Jul 17, 1 AM $ 0.00256
+19.81%
$ 2.56 million $ 2.36 million
Jul 17, 12 AM $ 0.00214
-23.85%
$ 2.14 million $ 1.97 million
Jul 16, 11 PM $ 0.00272
-12.41%
$ 2.72 million $ 1.17 million
Jul 16, 10 PM $ 0.0031
+1.87%
$ 3.1 million $ 2.12 million
Jul 16, 9 PM $ 0.00304
+13.45%
$ 3.04 million $ 2.1 million
Jul 16, 8 PM $ 0.00268
-23.06%
$ 2.68 million $ 1.89 million
Jul 16, 7 PM $ 0.00346
+7.07%
$ 3.46 million $ 2.19 million
Jul 16, 6 PM $ 0.00329
-9.15%
$ 3.29 million $ 2.03 million
Jul 16, 5 PM $ 0.00367
-7.32%
$ 3.67 million $ 2.19 million
Jul 16, 4 PM $ 0.00396
-11.49%
$ 3.96 million $ 2.43 million
Jul 16, 3 PM $ 0.00447
+16.19%
$ 4.47 million $ 2.7 million
Jul 16, 2 PM $ 0.00387
-0.74%
$ 3.87 million $ 2.56 million
Jul 16, 1 PM $ 0.0039
+8.63%
$ 3.9 million $ 2.57 million
Jul 16, 12 PM $ 0.00357
-8.49%
$ 3.57 million $ 2.31 million
Jul 16, 11 AM $ 0.00391
+4.90%
$ 3.91 million $ 2.75 million
Jul 16, 10 AM $ 0.00372
+9.28%
$ 3.72 million $ 841,402
Jul 16, 9 AM $ 0.00341
-1.38%
$ 3.41 million $ 833,689
Jul 16, 8 AM $ 0.00346
-14.04%
$ 3.46 million $ 835,271
Jul 16, 7 AM $ 0.00402
+0.76%
$ 4.02 million $ 852,610
Jul 16, 6 AM $ 0.00399
+0.48%
$ 3.99 million $ 870,510
Jul 16, 5 AM $ 0.00397
+6.17%
$ 3.97 million $ 886,541
Jul 16, 4 AM $ 0.00375
-0.31%
$ 3.75 million $ 896,160
Jul 16, 3 AM $ 0.00376
-4.94%
$ 3.76 million $ 897,732
Jul 16, 2 AM $ 0.00396
-12.08%
$ 3.96 million $ 824,115
Jul 16, 1 AM $ 0.00462
-12.03%
$ 4.62 million $ 824,429
Jul 16, 12 AM $ 0.00469
+1.13%
$ 4.69 million $ 775,458
Jul 15, 11 PM $ 0.00464
+7.85%
$ 4.64 million $ 843,490
Jul 15, 10 PM $ 0.0043
+9.53%
$ 4.3 million $ 845,325
Jul 15, 9 PM $ 0.00393
+9.43%
$ 3.93 million $ 853,079
Jul 15, 8 PM $ 0.00359
-6.80%
$ 3.59 million $ 854,081
Jul 15, 7 PM $ 0.00402
+15.97%
$ 4.02 million $ 862,889
Jul 15, 6 PM $ 0.00346
-20.27%
$ 3.46 million $ 863,370
Jul 15, 5 PM $ 0.00434
+19.47%
$ 4.34 million $ 866,247