WISHBONE Historical Data

WISHBONE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00309
+0.02%
$ 3.07 million $ 1.19 million
Today, at 2 PM $ 0.00307
+5.77%
$ 3.07 million $ 1.19 million
Today, at 1 PM $ 0.0029
-0.40%
$ 2.9 million $ 1.16 million
Today, at 12 PM $ 0.00291
+7.70%
$ 2.91 million $ 1.15 million
Today, at 11 AM $ 0.00271
-2.89%
$ 2.71 million $ 1.12 million
Today, at 10 AM $ 0.00279
+0.98%
$ 2.79 million $ 994,046
Today, at 9 AM $ 0.00276
-5.51%
$ 2.76 million $ 1.13 million
Today, at 8 AM $ 0.0029
-9.05%
$ 2.9 million $ 1.14 million
Today, at 7 AM $ 0.00318
-1.20%
$ 3.18 million $ 1.2 million
Today, at 6 AM $ 0.00319
-1.67%
$ 3.19 million $ 1.24 million
Today, at 5 AM $ 0.00328
-3.37%
$ 3.28 million $ 1.26 million
Today, at 4 AM $ 0.00339
-0.33%
$ 3.39 million $ 1.31 million
Today, at 3 AM $ 0.0034
-1.47%
$ 3.4 million $ 1.33 million
Today, at 2 AM $ 0.00345
+6.37%
$ 3.45 million $ 1.36 million
Today, at 1 AM $ 0.00324
-9.54%
$ 3.24 million $ 1.37 million
Today, at 12 AM $ 0.00359
+9.90%
$ 3.59 million $ 1.43 million
Yesterday, at 11 PM $ 0.00326
+5.73%
$ 3.26 million $ 1.36 million
Yesterday, at 10 PM $ 0.00308
-0.79%
$ 3.08 million $ 1.36 million
Yesterday, at 9 PM $ 0.00311
-5.65%
$ 3.11 million $ 1.39 million
Yesterday, at 8 PM $ 0.00329
-0.45%
$ 3.29 million $ 1.43 million
Yesterday, at 7 PM $ 0.00331
-1.65%
$ 3.31 million $ 1.58 million
Yesterday, at 6 PM $ 0.00336
-6.45%
$ 3.36 million $ 1.66 million
Yesterday, at 5 PM $ 0.0036
-4.02%
$ 3.6 million $ 1.74 million
Yesterday, at 4 PM $ 0.00375
+10.57%
$ 3.75 million $ 1.75 million
Yesterday, at 3 PM $ 0.0034
+4.84%
$ 3.4 million $ 1.7 million
Yesterday, at 2 PM $ 0.00324
-4.73%
$ 3.24 million $ 1.66 million
Yesterday, at 1 PM $ 0.0034
+3.66%
$ 3.4 million $ 1.76 million
Yesterday, at 12 PM $ 0.00328
-1.96%
$ 3.28 million $ 1.74 million
Yesterday, at 11 AM $ 0.00334
+0.21%
$ 3.34 million $ 1.76 million
Yesterday, at 10 AM $ 0.00334
+5.87%
$ 3.34 million $ 1.74 million
Yesterday, at 9 AM $ 0.00315
+8.95%
$ 3.15 million $ 1.68 million
Yesterday, at 8 AM $ 0.00289
-11.86%
$ 2.89 million $ 1.61 million
Yesterday, at 7 AM $ 0.00328
-4.94%
$ 3.28 million $ 1.68 million
Yesterday, at 6 AM $ 0.00343
+2.80%
$ 3.43 million $ 1.7 million
Yesterday, at 5 AM $ 0.00335
+2.66%
$ 3.35 million $ 1.72 million
Yesterday, at 4 AM $ 0.00324
-3.30%
$ 3.24 million $ 1.66 million
Yesterday, at 3 AM $ 0.00335
-12.52%
$ 3.35 million $ 1.72 million
Yesterday, at 2 AM $ 0.00382
+9.55%
$ 3.82 million $ 1.83 million
Yesterday, at 1 AM $ 0.0035
+8.10%
$ 3.5 million $ 1.75 million
Yesterday, at 12 AM $ 0.00324
-4.26%
$ 3.24 million $ 1.71 million
Jul 18, 11 PM $ 0.00339
-4.83%
$ 3.39 million $ 1.78 million
Jul 18, 10 PM $ 0.00356
-7.06%
$ 3.56 million $ 1.94 million
Jul 18, 9 PM $ 0.00384
-11.77%
$ 3.84 million $ 2.09 million
Jul 18, 8 PM $ 0.00435
-0.60%
$ 4.35 million $ 2.33 million
Jul 18, 7 PM $ 0.00434
+26.39%
$ 4.34 million $ 2.15 million
Jul 18, 6 PM $ 0.00343
+3.72%
$ 3.43 million $ 1.86 million
Jul 18, 5 PM $ 0.00331
-2.88%
$ 3.31 million $ 1.89 million
Jul 18, 4 PM $ 0.00341
+27.99%
$ 3.41 million $ 2.02 million
Jul 18, 3 PM $ 0.00266
-4.89%
$ 2.66 million $ 1.75 million
Jul 18, 2 PM $ 0.00281
+18.40%
$ 2.81 million $ 1.83 million
Download