BounceBit Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
-0.07%
$ 23.06 million $ 4.32 million
Yesterday $ 0.0211
-5.44%
$ 23.81 million $ 4.19 million
Jun 8, 2026 $ 0.0223
+7.08%
$ 25.17 million $ 10.22 million
Jun 7, 2026 $ 0.0208
+5.08%
$ 23.5 million $ 4.77 million
Jun 6, 2026 $ 0.0198
-1.88%
$ 22.36 million $ 5.63 million
Jun 5, 2026 $ 0.0202
-13.12%
$ 22.79 million $ 8.83 million
Jun 4, 2026 $ 0.0232
-8.11%
$ 26.22 million $ 8.17 million
Jun 3, 2026 $ 0.0253
+0.34%
$ 28.53 million $ 5.96 million
Jun 2, 2026 $ 0.0252
-8.35%
$ 28.43 million $ 7.11 million
Jun 1, 2026 $ 0.0275
-0.22%
$ 31.01 million $ 5.92 million
May 31, 2026 $ 0.0276
+2.63%
$ 31.11 million $ 4.22 million
May 30, 2026 $ 0.0269
-0.57%
$ 30.32 million $ 3.6 million
May 29, 2026 $ 0.027
-1.32%
$ 30.46 million $ 4.26 million
May 28, 2026 $ 0.0274
-3.21%
$ 30.85 million $ 5.74 million
May 27, 2026 $ 0.0283
-3.65%
$ 31.87 million $ 4.78 million
May 26, 2026 $ 0.0293
-2.58%
$ 33.04 million $ 4.4 million
May 25, 2026 $ 0.0301
+1.82%
$ 33.95 million $ 5.06 million
May 24, 2026 $ 0.0296
-4.28%
$ 33.32 million $ 3.75 million
May 23, 2026 $ 0.0309
+5.55%
$ 34.74 million $ 6.03 million
May 22, 2026 $ 0.0293
-6.59%
$ 32.91 million $ 7.7 million
May 21, 2026 $ 0.0313
-4.82%
$ 35.27 million $ 9.6 million
May 20, 2026 $ 0.0329
+20.72%
$ 37.05 million $ 18.94 million
May 19, 2026 $ 0.0273
-4.05%
$ 30.68 million $ 3.29 million
May 18, 2026 $ 0.0284
+0.55%
$ 31.97 million $ 4.07 million
May 17, 2026 $ 0.0283
-7.50%
$ 31.84 million $ 3.84 million
May 16, 2026 $ 0.0306
-6.06%
$ 34.37 million $ 3.95 million
May 15, 2026 $ 0.0325
-10.48%
$ 36.57 million $ 7.55 million
May 14, 2026 $ 0.0363
+2.77%
$ 40.84 million $ 16.79 million
May 13, 2026 $ 0.0354
+14.17%
$ 39.73 million $ 28.79 million
May 12, 2026 $ 0.031
-5.94%
$ 33.78 million $ 4.75 million
May 11, 2026 $ 0.0329
-1.90%
$ 35.91 million $ 3.67 million
May 10, 2026 $ 0.0336
+1.10%
$ 36.59 million $ 6.23 million
May 9, 2026 $ 0.0332
+0.32%
$ 36.19 million $ 4.96 million
May 8, 2026 $ 0.0331
+3.61%
$ 36.07 million $ 4.46 million
May 7, 2026 $ 0.0319
-1.63%
$ 34.8 million $ 6.42 million
May 6, 2026 $ 0.0325
+1.31%
$ 35.37 million $ 10.67 million
May 5, 2026 $ 0.0321
-3.21%
$ 34.91 million $ 6.9 million
May 4, 2026 $ 0.0331
-2.20%
$ 36.06 million $ 13 million
May 3, 2026 $ 0.0339
+7.91%
$ 36.86 million $ 19.24 million
May 2, 2026 $ 0.0314
+4.89%
$ 34.15 million $ 13.73 million
May 1, 2026 $ 0.0299
+3.83%
$ 32.55 million $ 7.73 million
Apr 30, 2026 $ 0.0288
+3.31%
$ 31.3 million $ 7.16 million
Apr 29, 2026 $ 0.0279
-6.48%
$ 30.32 million $ 5.35 million
Apr 28, 2026 $ 0.0298
+11.54%
$ 32.43 million $ 16.57 million
Apr 27, 2026 $ 0.0267
-3.52%
$ 29.1 million $ 5.26 million
Apr 26, 2026 $ 0.0277
+0.79%
$ 30.1 million $ 4.29 million
Apr 25, 2026 $ 0.0275
-1.25%
$ 29.88 million $ 7.55 million
Apr 24, 2026 $ 0.0278
-1.84%
$ 30.23 million $ 11.94 million
Apr 23, 2026 $ 0.0284
+6.59%
$ 30.81 million $ 42.69 million
Apr 22, 2026 $ 0.0266
+4.86%
$ 28.91 million $ 10.85 million
Download