Coinranking
BounceBit Futures
?
BB
Close Price
?
$ 0.02042
Trading Volume
?
$ 2.61M
Funding Rate (avg)
?
-0.0235%
Open Interest
?
$ 2.72M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BB / USDT Binance | $ 0.0204 | -0.0045% | $ 1.10 million | $ 1.72 million | $ 0.0204 | Trade |
| 2 | BB / USDT Bybit | $ 0.0204 | 0.0050% | $ 467,278.17 | $ 294,889.05 | $ 0.0204 | Trade |
| 3 | BB / USDT Bitget | $ 0.0204 | 0.0050% | $ 458,932.47 | $ 124,760.45 | $ 0.0204 | Trade |
| 4 | BB / USDT KuCoin | $ 0.0204 | -0.069% | $ 391,463.59 | $ 50,053.88 | $ 0.0204 | Trade |
| 5 | BB / USDT MEXC Global | $ 0.0204 | -0.0044% | $ 211,397.24 | $ 129,912.66 | $ 0.0204 | Trade |
| 6 | BB / USDT Gate.com | $ 0.0204 | -0.050% | $ 76,241.15 | $ 116,413.00 | $ 0.0204 | Trade |
| 7 | BB / USDT XT.COM | $ 0.0204 | 0.010% | $ 4,836.44 | $ 174,151.84 | $ 0.0204 | Trade |
Previous
Top Futures Exchanges for BounceBit
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.10 million | $ 1.72 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 467,278 | $ 294,889 | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 458,932 | $ 124,760 | 448 | 400 | Trade |
| | 4 |
KuCoin
| $ 391,464 | $ 50,054 | 448 | 434 | Trade |
| | 5 |
MEXC Global
| $ 211,397 | $ 129,913 | 650 | 559 | Trade |
| | 6 |
Gate.com
| $ 76,241 | $ 116,413 | 518 | 515 | Trade |
| | 7 |
XT.COM
| $ 4,836 | $ 174,152 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0222 | $ 0.0214 | $ 0.021 | -0.034% | $ 3.65 million | $ 2.86 million |
| Jun 8, 2026 | $ 0.0207 | $ 0.0214 | $ 0.0222 | -0.030% | $ 6.2 million | $ 3.1 million |
| Jun 7, 2026 | $ 0.0197 | $ 0.0204 | $ 0.0207 | -0.0095% | $ 3.23 million | $ 2.93 million |
| Jun 6, 2026 | $ 0.0202 | $ 0.0197 | $ 0.0197 | 0.0082% | $ 4.34 million | $ 2.88 million |
| Jun 5, 2026 | $ 0.0232 | $ 0.0213 | $ 0.0201 | -0.0050% | $ 6.1 million | $ 3.34 million |
| Jun 4, 2026 | $ 0.0252 | $ 0.0235 | $ 0.0232 | 0.0041% | $ 6.4 million | $ 3.7 million |
| Jun 3, 2026 | $ 0.0252 | $ 0.0257 | $ 0.0252 | 0.0100% | $ 3.17 million | $ 3.42 million |
| Jun 2, 2026 | $ 0.0275 | $ 0.0265 | $ 0.0252 | 0.0062% | $ 3.82 million | $ 2.62 million |
| Jun 1, 2026 | $ 0.0276 | $ 0.0274 | $ 0.0275 | 0.0100% | $ 3.66 million | $ 3 million |
| May 31, 2026 | $ 0.0269 | $ 0.0271 | $ 0.0276 | -0.0017% | $ 2.58 million | $ 3.19 million |
| May 30, 2026 | $ 0.027 | $ 0.0272 | $ 0.0269 | -0.0077% | $ 1.59 million | $ 3.16 million |
| May 29, 2026 | $ 0.0274 | $ 0.0271 | $ 0.027 | 0.0100% | $ 2.53 million | $ 3.18 million |
| May 28, 2026 | $ 0.0283 | $ 0.0271 | $ 0.0274 | 0.0100% | $ 5.95 million | $ 3.32 million |
| May 27, 2026 | $ 0.0293 | $ 0.0292 | $ 0.0284 | 0.0099% | $ 3.44 million | $ 3.34 million |
| May 26, 2026 | $ 0.0301 | $ 0.0296 | $ 0.0293 | 0.0100% | $ 2.83 million | $ 3.65 million |
| May 25, 2026 | $ 0.0296 | $ 0.0306 | $ 0.0301 | 0.0100% | $ 4.8 million | $ 3.67 million |
| May 24, 2026 | $ 0.0309 | $ 0.03 | $ 0.0296 | 0.0100% | $ 3.26 million | $ 3.55 million |
| May 23, 2026 | $ 0.0293 | $ 0.03 | $ 0.0309 | 0.0100% | $ 6.32 million | $ 3.97 million |
| May 22, 2026 | $ 0.0313 | $ 0.0317 | $ 0.0293 | 0.0100% | $ 9.67 million | $ 3.83 million |
| May 21, 2026 | $ 0.0329 | $ 0.0317 | $ 0.0313 | 0.0100% | $ 13.79 million | $ 4.58 million |
Previous Next