Coinranking
BounceBit Futures
?
BB
Close Price
?
$ 0.01907
Trading Volume
?
$ 1.76M
Funding Rate (avg)
?
0.00921%
Open Interest
?
$ 2.46M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BB / USDT Binance | $ 0.0191 | 0.0050% | $ 1.16 million | $ 1.14 million | $ 0.0191 | Trade |
| 2 | BB / USDT KuCoin | $ 0.0191 | 0.0050% | $ 358,000.74 | $ 65,925.36 | $ 0.0191 | Trade |
| 3 | BB / USDT Bybit | $ 0.0191 | 0.0050% | $ 350,783.31 | $ 170,452.52 | $ 0.0191 | Trade |
| 4 | BB / USDT Bitget | $ 0.0193 | 0.0050% | $ 275,999.45 | $ 70,956.69 | $ 0.0192 | Trade |
| 5 | BB / USDT MEXC Global | $ 0.0191 | 0.0050% | $ 235,378.23 | $ 148,680.62 | $ 0.0191 | Trade |
| 6 | BB / USDT Gate.com | $ 0.0190 | -0.0071% | $ 76,938.74 | $ 45,562.00 | $ 0.0191 | Trade |
| 7 | BB / USDT XT.COM | $ 0.0191 | 0.0050% | $ 1,519.17 | $ 117,344.24 | $ 0.0191 | Trade |
Previous
Top Futures Exchanges for BounceBit
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.47 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.79 billion | $ 9.70 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 10.32 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 11.17 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.82 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.81 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 4.86 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0193 | $ 0.0191 | $ 0.0188 | 0.010% | $ 1.56 million | $ 2.47 million |
| Jun 29, 2026 | $ 0.0193 | $ 0.0194 | $ 0.0193 | 0.0052% | $ 2.02 million | $ 2.49 million |
| Jun 28, 2026 | $ 0.019 | $ 0.0194 | $ 0.0193 | 0.0090% | $ 2.57 million | $ 2.39 million |
| Jun 27, 2026 | $ 0.0195 | $ 0.0193 | $ 0.019 | 0.0046% | $ 1.22 million | $ 2.39 million |
| Jun 26, 2026 | $ 0.0189 | $ 0.0192 | $ 0.0195 | 0.0079% | $ 2.71 million | $ 2.57 million |
| Jun 25, 2026 | $ 0.0199 | $ 0.0192 | $ 0.0189 | 0.010% | $ 2.91 million | $ 2.55 million |
| Jun 24, 2026 | $ 0.0208 | $ 0.0202 | $ 0.0199 | -0.0024% | $ 3.33 million | $ 2.51 million |
| Jun 23, 2026 | $ 0.0218 | $ 0.0212 | $ 0.0208 | 0.0042% | $ 2.34 million | $ 2.69 million |
| Jun 22, 2026 | $ 0.022 | $ 0.0224 | $ 0.0218 | 0.0096% | $ 2.3 million | $ 2.96 million |
| Jun 21, 2026 | $ 0.0225 | $ 0.0225 | $ 0.022 | 0.010% | $ 1.55 million | $ 2.83 million |
| Jun 20, 2026 | $ 0.0224 | $ 0.0222 | $ 0.0224 | 0.010% | $ 1.59 million | $ 2.79 million |
| Jun 19, 2026 | $ 0.0219 | $ 0.0221 | $ 0.0224 | 0.0060% | $ 2.22 million | $ 2.87 million |
| Jun 18, 2026 | $ 0.0228 | $ 0.0221 | $ 0.0219 | 0.0026% | $ 2.53 million | $ 2.89 million |
| Jun 17, 2026 | $ 0.0229 | $ 0.023 | $ 0.0228 | 0.0098% | $ 2.54 million | $ 3.28 million |
| Jun 16, 2026 | $ 0.023 | $ 0.023 | $ 0.0229 | 0.010% | $ 3.14 million | $ 3.19 million |
| Jun 15, 2026 | $ 0.0222 | $ 0.0231 | $ 0.023 | 0.010% | $ 4.29 million | $ 3.41 million |
| Jun 14, 2026 | $ 0.0221 | $ 0.0217 | $ 0.0222 | 0.0063% | $ 1.84 million | $ 2.74 million |
| Jun 13, 2026 | $ 0.0211 | $ 0.0218 | $ 0.0221 | 0.0020% | $ 4.2 million | $ 2.84 million |
| Jun 12, 2026 | $ 0.0215 | $ 0.0212 | $ 0.0211 | 0.0095% | $ 1.79 million | $ 2.65 million |
| Jun 11, 2026 | $ 0.0204 | $ 0.0212 | $ 0.0215 | -0.028% | $ 2.34 million | $ 2.76 million |
Previous Next