Coinranking
BounceBit Futures
?
BB
Close Price
?
$ 0.01829
Trading Volume
?
$ 1.88M
Funding Rate (avg)
?
-0.00247%
Open Interest
?
$ 2.53M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BB / USDT Binance | $ 0.0183 | -0.0015% | $ 1.34 million | $ 1.10 million | $ 0.0183 | Trade |
| 2 | BB / USDT Bybit | $ 0.0183 | -0.014% | $ 327,261.91 | $ 70,351.43 | $ 0.0183 | Trade |
| 3 | BB / USDT KuCoin | $ 0.0183 | 0.0050% | $ 319,124.00 | $ 151,549.04 | $ 0.0183 | Trade |
| 4 | BB / USDT Bitget | $ 0.0183 | -0.0099% | $ 260,751.48 | $ 267,680.99 | $ 0.0183 | Trade |
| 5 | BB / USDT MEXC Global | $ 0.0183 | -0.0014% | $ 206,848.93 | $ 149,254.25 | $ 0.0183 | Trade |
| 6 | BB / USDT Gate.com | $ 0.0183 | 0.0050% | $ 68,305.85 | $ 24,313.00 | $ 0.0183 | Trade |
| 7 | BB / USDT XT.COM | $ 0.0183 | -0.0012% | $ 2,912.93 | $ 112,997.83 | $ 0.0183 | Trade |
Previous
Top Futures Exchanges for BounceBit
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 30.28 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.42 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0177 | $ 0.0177 | $ 0.0178 | 0.0087% | $ 2.33 million | $ 2.44 million |
| Jul 19, 2026 | $ 0.018 | $ 0.0179 | $ 0.0177 | 0.0100% | $ 1.24 million | $ 2.51 million |
| Jul 18, 2026 | $ 0.0179 | $ 0.0179 | $ 0.018 | 0.0100% | $ 916,819 | $ 2.64 million |
| Jul 17, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0179 | -0.025% | $ 2.45 million | $ 2.46 million |
| Jul 16, 2026 | $ 0.0187 | $ 0.0185 | $ 0.0181 | 0.0100% | $ 1.53 million | $ 2.45 million |
| Jul 15, 2026 | $ 0.0189 | $ 0.0187 | $ 0.0187 | -0.0020% | $ 1.38 million | $ 2.54 million |
| Jul 14, 2026 | $ 0.0183 | $ 0.0186 | $ 0.0189 | 0.0021% | $ 1.59 million | $ 2.49 million |
| Jul 13, 2026 | $ 0.0188 | $ 0.0186 | $ 0.0183 | 0.0026% | $ 2.01 million | $ 2.49 million |
| Jul 12, 2026 | $ 0.0191 | $ 0.0191 | $ 0.0188 | -0.025% | $ 773,392 | $ 2.52 million |
| Jul 11, 2026 | $ 0.0192 | $ 0.0193 | $ 0.0191 | 0.0100% | $ 1.03 million | $ 2.57 million |
| Jul 10, 2026 | $ 0.0191 | $ 0.0192 | $ 0.0192 | 0.0100% | $ 1.71 million | $ 2.68 million |
| Jul 9, 2026 | $ 0.0185 | $ 0.0188 | $ 0.0191 | 0.0061% | $ 1.73 million | $ 2.62 million |
| Jul 8, 2026 | $ 0.0187 | $ 0.0184 | $ 0.0185 | 0.0050% | $ 1.67 million | $ 2.48 million |
| Jul 7, 2026 | $ 0.0196 | $ 0.0192 | $ 0.0187 | 0.0022% | $ 1.34 million | $ 2.58 million |
| Jul 6, 2026 | $ 0.02 | $ 0.0197 | $ 0.0196 | -0.00075% | $ 1.86 million | $ 2.67 million |
| Jul 5, 2026 | $ 0.0202 | $ 0.0199 | $ 0.02 | 0.0100% | $ 1.36 million | $ 2.63 million |
| Jul 4, 2026 | $ 0.0205 | $ 0.0204 | $ 0.0202 | 0.0091% | $ 1.09 million | $ 2.6 million |
| Jul 3, 2026 | $ 0.02 | $ 0.0202 | $ 0.0205 | 0.0100% | $ 1.31 million | $ 2.67 million |
| Jul 2, 2026 | $ 0.0195 | $ 0.0198 | $ 0.0199 | 0.0100% | $ 1.27 million | $ 2.57 million |
| Jul 1, 2026 | $ 0.0188 | $ 0.0191 | $ 0.0195 | 0.0092% | $ 1.86 million | $ 2.47 million |
Previous Next