BounceBit Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0797
+3.88%
$ 32.64 million $ 2.87 million
Jun 27, 2025 $ 0.0767
-0.01%
$ 31.42 million $ 4.02 million
Jun 26, 2025 $ 0.0767
-3.79%
$ 31.43 million $ 4.54 million
Jun 25, 2025 $ 0.0798
-6.73%
$ 32.67 million $ 4.51 million
Jun 24, 2025 $ 0.0855
-0.20%
$ 35.02 million $ 4.41 million
Jun 23, 2025 $ 0.0857
+11.70%
$ 35.09 million $ 5.39 million
Jun 22, 2025 $ 0.0767
-4.07%
$ 31.42 million $ 6.24 million
Jun 21, 2025 $ 0.08
-4.93%
$ 32.75 million $ 5.31 million
Jun 20, 2025 $ 0.0841
-4.98%
$ 34.44 million $ 5.56 million
Jun 19, 2025 $ 0.0885
-3.65%
$ 36.25 million $ 4.05 million
Jun 18, 2025 $ 0.0919
-2.04%
$ 37.62 million $ 6.13 million
Jun 17, 2025 $ 0.0938
-5.70%
$ 38.41 million $ 6.18 million
Jun 16, 2025 $ 0.0995
-0.09%
$ 40.73 million $ 5.81 million
Jun 15, 2025 $ 0.0996
+0.13%
$ 40.77 million $ 4.36 million
Jun 14, 2025 $ 0.0994
-2.15%
$ 40.7 million $ 5.13 million
Jun 13, 2025 $ 0.102
-1.09%
$ 41.6 million $ 10.23 million
Jun 12, 2025 $ 0.103
-10.20%
$ 42.06 million $ 6.46 million
Jun 11, 2025 $ 0.114
-7.41%
$ 46.83 million $ 6.91 million
Jun 10, 2025 $ 0.124
+6.16%
$ 50.58 million $ 9.43 million
Jun 9, 2025 $ 0.116
+7.25%
$ 47.65 million $ 5.17 million
Jun 8, 2025 $ 0.108
-1.37%
$ 44.43 million $ 4.17 million
Jun 7, 2025 $ 0.11
+5.35%
$ 45.04 million $ 5.38 million
Jun 6, 2025 $ 0.104
+1.16%
$ 42.76 million $ 8.97 million
Jun 5, 2025 $ 0.103
-9.00%
$ 42.26 million $ 10.77 million
Jun 4, 2025 $ 0.113
-5.97%
$ 46.44 million $ 8.52 million
Jun 3, 2025 $ 0.121
+0.39%
$ 49.39 million $ 6.32 million
Jun 2, 2025 $ 0.12
-1.86%
$ 49.2 million $ 6.33 million
Jun 1, 2025 $ 0.122
+1.94%
$ 50.13 million $ 4.49 million
May 31, 2025 $ 0.12
+1.63%
$ 49.18 million $ 7.18 million
May 30, 2025 $ 0.118
-14.68%
$ 48.39 million $ 13.41 million
May 29, 2025 $ 0.138
-6.30%
$ 56.7 million $ 10.49 million
May 28, 2025 $ 0.148
-3.72%
$ 60.5 million $ 8.11 million
May 27, 2025 $ 0.153
+0.65%
$ 62.83 million $ 8.69 million
May 26, 2025 $ 0.152
-3.51%
$ 62.44 million $ 7.56 million
May 25, 2025 $ 0.158
-1.29%
$ 64.71 million $ 10.03 million
May 24, 2025 $ 0.16
-0.52%
$ 65.54 million $ 8.66 million
May 23, 2025 $ 0.161
-15.22%
$ 65.89 million $ 18.34 million
May 22, 2025 $ 0.19
+5.57%
$ 77.71 million $ 25.34 million
May 21, 2025 $ 0.18
+0.97%
$ 73.62 million $ 14.43 million
May 20, 2025 $ 0.178
-4.19%
$ 72.91 million $ 17.59 million
May 19, 2025 $ 0.186
-1.16%
$ 76.11 million $ 45.37 million
May 18, 2025 $ 0.188
+19.62%
$ 77.01 million $ 43.41 million
May 17, 2025 $ 0.157
+1.94%
$ 64.38 million $ 8.64 million
May 16, 2025 $ 0.154
-2.74%
$ 63.16 million $ 10.16 million
May 15, 2025 $ 0.159
-5.20%
$ 64.94 million $ 13 million
May 14, 2025 $ 0.167
-7.07%
$ 68.5 million $ 13.34 million
May 13, 2025 $ 0.18
+4.65%
$ 73.71 million $ 12.85 million
May 12, 2025 $ 0.172
+2.29%
$ 70.44 million $ 20.16 million
May 11, 2025 $ 0.168
-5.29%
$ 68.86 million $ 15.39 million
May 10, 2025 $ 0.178
+10.04%
$ 72.7 million $ 26.83 million