BounceBit Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0771
+4.81%
$ 69.17 million $ 19.17 million
Nov 24, 2025 $ 0.0734
+5.82%
$ 65.43 million $ 6.31 million
Nov 23, 2025 $ 0.0703
-0.73%
$ 61.65 million $ 5.39 million
Nov 22, 2025 $ 0.0717
-0.41%
$ 62.96 million $ 7.19 million
Nov 21, 2025 $ 0.0703
-7.97%
$ 63.97 million $ 13.55 million
Nov 20, 2025 $ 0.0781
+1.82%
$ 67.88 million $ 14.4 million
Nov 19, 2025 $ 0.0767
-4.11%
$ 68.02 million $ 9.8 million
Nov 18, 2025 $ 0.0806
+10.08%
$ 70.98 million $ 12.74 million
Nov 17, 2025 $ 0.0732
-5.09%
$ 64.96 million $ 7.65 million
Nov 16, 2025 $ 0.0771
-4.83%
$ 68.45 million $ 8.25 million
Nov 15, 2025 $ 0.0809
+2.30%
$ 71.91 million $ 5.91 million
Nov 14, 2025 $ 0.0795
-3.46%
$ 70.1 million $ 8.73 million
Nov 13, 2025 $ 0.0818
-5.38%
$ 70.31 million $ 12.12 million
Nov 12, 2025 $ 0.0867
+1.13%
$ 73.7 million $ 5.56 million
Nov 11, 2025 $ 0.0857
-7.82%
$ 73.14 million $ 11.3 million
Nov 10, 2025 $ 0.093
+0.03%
$ 79.33 million $ 11.64 million
Nov 9, 2025 $ 0.0929
-1.38%
$ 79.32 million $ 14.74 million
Nov 8, 2025 $ 0.0942
+3.17%
$ 80.37 million $ 26.28 million
Nov 7, 2025 $ 0.0913
+9.04%
$ 77.86 million $ 14.15 million
Nov 6, 2025 $ 0.0838
-5.98%
$ 71.4 million $ 9.39 million
Nov 5, 2025 $ 0.0891
+1.13%
$ 75.92 million $ 12.81 million
Nov 4, 2025 $ 0.0881
-4.16%
$ 75.06 million $ 19.36 million
Nov 3, 2025 $ 0.0919
-12.12%
$ 78.3 million $ 19.33 million
Nov 2, 2025 $ 0.105
-4.48%
$ 89.12 million $ 10.06 million
Nov 1, 2025 $ 0.11
+6.16%
$ 93.22 million $ 16.71 million
Oct 31, 2025 $ 0.103
-1.60%
$ 87.79 million $ 10.13 million
Oct 30, 2025 $ 0.103
-11.16%
$ 89.22 million $ 13.99 million
Oct 29, 2025 $ 0.116
-0.42%
$ 98.95 million $ 10.39 million
Oct 28, 2025 $ 0.117
-3.64%
$ 99.23 million $ 11.95 million
Oct 27, 2025 $ 0.121
-7.31%
$ 102.98 million $ 9.24 million
Oct 26, 2025 $ 0.131
+3.04%
$ 111.06 million $ 8.55 million
Oct 25, 2025 $ 0.127
-1.29%
$ 107.79 million $ 6.95 million
Oct 24, 2025 $ 0.128
+3.70%
$ 109.2 million $ 12.54 million
Oct 23, 2025 $ 0.122
+3.60%
$ 104.41 million $ 11.92 million
Oct 22, 2025 $ 0.115
-4.99%
$ 100.31 million $ 16.2 million
Oct 21, 2025 $ 0.123
-1.45%
$ 103.01 million $ 17.38 million
Oct 20, 2025 $ 0.126
+0.12%
$ 106.08 million $ 14.31 million
Oct 19, 2025 $ 0.127
+1.84%
$ 106.55 million $ 10.65 million
Oct 18, 2025 $ 0.125
-0.36%
$ 106.1 million $ 13.42 million
Oct 17, 2025 $ 0.127
-2.71%
$ 106.17 million $ 22.46 million
Oct 16, 2025 $ 0.13
+3.67%
$ 110.51 million $ 49.03 million
Oct 15, 2025 $ 0.126
-8.13%
$ 106.5 million $ 20.69 million
Oct 14, 2025 $ 0.137
-1.90%
$ 115.93 million $ 44.77 million
Oct 13, 2025 $ 0.14
+8.50%
$ 118.33 million $ 16.07 million
Oct 12, 2025 $ 0.129
+18.89%
$ 102.8 million $ 26.73 million
Oct 11, 2025 $ 0.108
-9.74%
$ 86.41 million $ 28.66 million
Oct 10, 2025 $ 0.12
-30.14%
$ 95.86 million $ 24.59 million
Oct 9, 2025 $ 0.172
-6.43%
$ 137.11 million $ 16.45 million
Oct 8, 2025 $ 0.184
+1.00%
$ 146.51 million $ 13.58 million
Oct 7, 2025 $ 0.182
-5.73%
$ 144.97 million $ 21.04 million