BounceBit Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0269
-0.44%
$ 27.18 million $ 3.12 million
Mar 4, 2026 $ 0.027
+1.52%
$ 27.3 million $ 4.16 million
Mar 3, 2026 $ 0.0266
+6.42%
$ 26.88 million $ 4.9 million
Mar 2, 2026 $ 0.025
+3.14%
$ 25.26 million $ 3.84 million
Mar 1, 2026 $ 0.0243
-6.34%
$ 24.48 million $ 3.54 million
Feb 28, 2026 $ 0.0259
+2.30%
$ 26.13 million $ 3.95 million
Feb 27, 2026 $ 0.0253
-3.17%
$ 25.54 million $ 3.57 million
Feb 26, 2026 $ 0.0261
-6.54%
$ 26.36 million $ 2.6 million
Feb 25, 2026 $ 0.028
+4.73%
$ 28.19 million $ 4.05 million
Feb 24, 2026 $ 0.0267
+1.41%
$ 26.92 million $ 3.49 million
Feb 23, 2026 $ 0.0263
-7.21%
$ 26.55 million $ 3.76 million
Feb 22, 2026 $ 0.0284
-3.61%
$ 28.6 million $ 3.13 million
Feb 21, 2026 $ 0.0295
-5.50%
$ 29.66 million $ 6.29 million
Feb 20, 2026 $ 0.0312
+5.19%
$ 31.38 million $ 12.07 million
Feb 19, 2026 $ 0.0296
+2.10%
$ 29.83 million $ 8.58 million
Feb 18, 2026 $ 0.029
-5.67%
$ 29.21 million $ 11.07 million
Feb 17, 2026 $ 0.0308
-2.15%
$ 30.96 million $ 15.02 million
Feb 16, 2026 $ 0.0314
+0.47%
$ 31.63 million $ 13.08 million
Feb 15, 2026 $ 0.0313
-6.81%
$ 31.47 million $ 17.93 million
Feb 14, 2026 $ 0.0336
+1.66%
$ 33.77 million $ 9.77 million
Feb 13, 2026 $ 0.033
+1.56%
$ 33.21 million $ 3.28 million
Feb 12, 2026 $ 0.0325
+4.84%
$ 31.63 million $ 5.04 million
Feb 11, 2026 $ 0.031
+0.49%
$ 30.16 million $ 3.8 million
Feb 10, 2026 $ 0.0309
-2.77%
$ 30.01 million $ 3.59 million
Feb 9, 2026 $ 0.0317
-1.93%
$ 30.84 million $ 3.18 million
Feb 8, 2026 $ 0.0324
-4.82%
$ 31.49 million $ 2.94 million
Feb 7, 2026 $ 0.034
-1.85%
$ 33.04 million $ 3.49 million
Feb 6, 2026 $ 0.0347
+14.03%
$ 33.66 million $ 5.9 million
Feb 5, 2026 $ 0.0304
-15.37%
$ 29.51 million $ 8.12 million
Feb 4, 2026 $ 0.0359
-2.92%
$ 34.87 million $ 4.48 million
Feb 3, 2026 $ 0.037
-2.88%
$ 35.9 million $ 4.84 million
Feb 2, 2026 $ 0.0381
+6.04%
$ 36.97 million $ 6.43 million
Feb 1, 2026 $ 0.0359
-4.84%
$ 34.86 million $ 4.74 million
Jan 31, 2026 $ 0.0378
-13.01%
$ 36.62 million $ 8.05 million
Jan 30, 2026 $ 0.0434
-1.05%
$ 42.08 million $ 7.25 million
Jan 29, 2026 $ 0.0439
-11.45%
$ 42.49 million $ 8.88 million
Jan 28, 2026 $ 0.0495
+0.00%
$ 48.01 million $ 6.34 million
Jan 27, 2026 $ 0.0495
-1.43%
$ 47.99 million $ 6.07 million
Jan 26, 2026 $ 0.0503
+2.91%
$ 48.68 million $ 6.67 million
Jan 25, 2026 $ 0.0488
-8.76%
$ 47.29 million $ 8.79 million
Jan 24, 2026 $ 0.0535
+1.15%
$ 51.82 million $ 5.11 million
Jan 23, 2026 $ 0.0529
-3.78%
$ 51.22 million $ 6.71 million
Jan 22, 2026 $ 0.055
-2.64%
$ 53.22 million $ 7.16 million
Jan 21, 2026 $ 0.0565
+2.83%
$ 54.65 million $ 10.39 million
Jan 20, 2026 $ 0.0549
-9.46%
$ 53.13 million $ 9.63 million
Jan 19, 2026 $ 0.0607
-2.61%
$ 58.67 million $ 15.09 million
Jan 18, 2026 $ 0.0623
-4.11%
$ 60.21 million $ 9.9 million
Jan 17, 2026 $ 0.065
+2.98%
$ 62.79 million $ 13.76 million
Jan 16, 2026 $ 0.0631
+2.60%
$ 60.95 million $ 7.33 million
Jan 15, 2026 $ 0.0615
-5.22%
$ 59.4 million $ 9.8 million