BounceBit Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.08
-19.68%
$ 31.42 million $ 33.05 million
Jun 9 $ 0.0994
-8.38%
$ 40.77 million $ 43.31 million
Jun 2 $ 0.11
-10.15%
$ 44.43 million $ 46.29 million
May 26 $ 0.122
-22.53%
$ 50.13 million $ 59.93 million
May 19 $ 0.16
-14.87%
$ 64.71 million $ 129.74 million
May 12 $ 0.157
-6.51%
$ 77.01 million $ 78.16 million
May 5 $ 0.178
+57.02%
$ 68.86 million $ 94.51 million
Apr 28 $ 0.119
-6.23%
$ 46.3 million $ 39.97 million
Apr 21 $ 0.127
+17.73%
$ 51.98 million $ 89.3 million
Apr 14 $ 0.107
+6.11%
$ 44.15 million $ 60.07 million
Apr 7 $ 0.113
+19.89%
$ 41.13 million $ 98.41 million
Mar 31 $ 0.113
-9.35%
$ 38.61 million $ 68.99 million
Mar 24 $ 0.123
-16.82%
$ 51.11 million $ 83.16 million
Mar 17 $ 0.147
+24.36%
$ 60.73 million $ 128.71 million
Mar 10 $ 0.123
+9.42%
$ 48.35 million $ 90.91 million
Mar 3 $ 0.131
-25.17%
$ 46.08 million $ 100.27 million
Feb 24 $ 0.175
+1.87%
$ 71.75 million $ 153.51 million
Feb 17 $ 0.174
+1.47%
$ 70.41 million $ 105.38 million
Feb 10 $ 0.177
+1.39%
$ 70.09 million $ 119.18 million
Feb 3 $ 0.179
-9.23%
$ 71.33 million $ 130.17 million
Jan 27 $ 0.197
-30.29%
$ 80.67 million $ 169.57 million
Jan 20 $ 0.287
-3.56%
$ 115.72 million $ 168.39 million
Jan 13 $ 0.33
-1.89%
$ 121.85 million $ 179.04 million
Jan 6 $ 0.347
-24.74%
$ 137.77 million $ 189.59 million
Dec 30 $ 0.456
+5.76%
$ 188.94 million $ 236.46 million
Dec 23 $ 0.469
+29.14%
$ 176.71 million $ 300.01 million
Dec 16 $ 0.362
-34.96%
$ 148.6 million $ 465.84 million
Dec 9 $ 0.477
+3.92%
$ 227.59 million $ 532.45 million
Dec 2 $ 0.463
+14.62%
$ 187.97 million $ 358.41 million
Nov 25 $ 0.404
+16.36%
$ 165.25 million $ 428.93 million
Nov 18 $ 0.324
+6.41%
$ 142.01 million $ 193.84 million
Nov 11 $ 0.322
-2.67%
$ 124.69 million $ 298.68 million
Nov 4 $ 0.312
+26.83%
$ 135.43 million $ 160.89 million
Oct 28 $ 0.246
-12.12%
$ 100.66 million $ 138.59 million
Oct 21 $ 0.276
-21.38%
$ 114.53 million $ 157.57 million
Oct 14 $ 0.351
+8.20%
$ 143.55 million $ 275.76 million
Oct 7 $ 0.32
+2.75%
$ 132.66 million $ 184.78 million
Sep 30 $ 0.306
-18.26%
$ 127.55 million $ 238.49 million
Sep 23 $ 0.379
+5.43%
$ 153.3 million $ 218.16 million
Sep 16 $ 0.378
+20.42%
$ 147.13 million $ 191.06 million
Sep 9 $ 0.333
+11.14%
$ 128.5 million $ 159.76 million
Sep 2 $ 0.298
+16.29%
$ 122.58 million $ 173.15 million
Aug 26 $ 0.256
-23.89%
$ 104.91 million $ 195.91 million
Aug 19 $ 0.361
+18.18%
$ 137.85 million $ 177.79 million
Aug 12 $ 0.318
+10.62%
$ 124.95 million $ 222.55 million
Aug 5 $ 0.319
+3.83%
$ 117.72 million $ 225.56 million
Jul 29 $ 0.321
-20.38%
$ 125.57 million $ 192.22 million
Jul 22 $ 0.41
-15.84%
$ 165.28 million $ 253.05 million
Jul 15 $ 0.478
+0.57%
$ 199.6 million $ 363.29 million
Jul 8 $ 0.477
+21.72%
$ 194.54 million $ 367.96 million