BounceBit Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.27
+3.16%
$ 110.39 million $ 15.79 million
Jan 29, 2025 $ 0.261
+5.92%
$ 107 million $ 16.89 million
Jan 28, 2025 $ 0.247
-10.01%
$ 101.04 million $ 13.97 million
Jan 27, 2025 $ 0.274
-2.96%
$ 112.29 million $ 30.51 million
Jan 26, 2025 $ 0.283
-1.50%
$ 115.72 million $ 10.29 million
Jan 25, 2025 $ 0.287
-0.06%
$ 117.5 million $ 11.61 million
Jan 24, 2025 $ 0.287
-3.42%
$ 117.57 million $ 16.72 million
Jan 23, 2025 $ 0.297
-0.90%
$ 121.73 million $ 21.8 million
Jan 22, 2025 $ 0.3
-2.79%
$ 122.84 million $ 19.59 million
Jan 21, 2025 $ 0.309
+2.50%
$ 126.36 million $ 37.93 million
Jan 20, 2025 $ 0.301
+1.20%
$ 123.3 million $ 60.73 million
Jan 19, 2025 $ 0.298
-9.87%
$ 121.85 million $ 42.9 million
Jan 18, 2025 $ 0.33
-10.04%
$ 135.19 million $ 30.72 million
Jan 17, 2025 $ 0.367
+6.14%
$ 150.25 million $ 27.63 million
Jan 16, 2025 $ 0.346
-2.30%
$ 141.55 million $ 30.77 million
Jan 15, 2025 $ 0.354
+2.69%
$ 144.82 million $ 29.59 million
Jan 14, 2025 $ 0.344
+8.36%
$ 141.02 million $ 25.35 million
Jan 13, 2025 $ 0.318
-5.56%
$ 130.14 million $ 34.97 million
Jan 12, 2025 $ 0.336
-3.12%
$ 137.77 million $ 15.16 million
Jan 11, 2025 $ 0.347
-1.60%
$ 142.2 million $ 14.53 million
Jan 10, 2025 $ 0.353
+0.87%
$ 144.52 million $ 30.15 million
Jan 9, 2025 $ 0.35
-4.91%
$ 143.27 million $ 34.39 million
Jan 8, 2025 $ 0.368
-6.35%
$ 150.66 million $ 40.51 million
Jan 7, 2025 $ 0.393
-14.84%
$ 160.91 million $ 37.45 million
Jan 6, 2025 $ 0.461
-0.01%
$ 188.93 million $ 32.58 million
Jan 5, 2025 $ 0.461
+1.07%
$ 188.94 million $ 24.73 million
Jan 4, 2025 $ 0.456
-2.60%
$ 186.9 million $ 26.71 million
Jan 3, 2025 $ 0.469
+2.54%
$ 191.96 million $ 50.17 million
Jan 2, 2025 $ 0.457
+8.13%
$ 187.14 million $ 58.72 million
Jan 1, 2025 $ 0.423
+0.98%
$ 173.06 million $ 25.6 million
Dec 31, 2024 $ 0.419
-0.93%
$ 171.4 million $ 38.07 million
Dec 30, 2024 $ 0.423
-2.09%
$ 173.02 million $ 37.19 million
Dec 29, 2024 $ 0.432
-7.93%
$ 176.71 million $ 29.81 million
Dec 28, 2024 $ 0.469
+3.84%
$ 191.91 million $ 41.92 million
Dec 27, 2024 $ 0.451
+10.67%
$ 184.78 million $ 73.87 million
Dec 26, 2024 $ 0.408
-4.60%
$ 166.95 million $ 37.77 million
Dec 25, 2024 $ 0.427
-0.80%
$ 175.02 million $ 41.23 million
Dec 24, 2024 $ 0.431
+5.13%
$ 176.43 million $ 52.92 million
Dec 23, 2024 $ 0.41
+12.94%
$ 167.84 million $ 52.31 million
Dec 22, 2024 $ 0.363
+0.36%
$ 148.6 million $ 36.53 million
Dec 21, 2024 $ 0.362
-8.86%
$ 148.04 million $ 53.38 million
Dec 20, 2024 $ 0.397
+2.38%
$ 162.41 million $ 90.72 million
Dec 19, 2024 $ 0.387
-12.23%
$ 158.59 million $ 98.35 million
Dec 18, 2024 $ 0.441
-6.44%
$ 180.74 million $ 76.99 million
Dec 17, 2024 $ 0.472
-6.03%
$ 193.15 million $ 59.19 million
Dec 16, 2024 $ 0.502
-9.68%
$ 205.58 million $ 87.22 million
Dec 15, 2024 $ 0.556
+16.51%
$ 227.59 million $ 108.9 million
Dec 14, 2024 $ 0.477
-4.62%
$ 195.33 million $ 75.41 million
Dec 13, 2024 $ 0.5
+6.96%
$ 204.77 million $ 109.86 million
Dec 12, 2024 $ 0.467
+11.46%
$ 191.44 million $ 133.93 million