BounceBit Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0198
-28.13%
$ 23.5 million $ 21.42 million
May 25 $ 0.0269
-9.22%
$ 31.11 million $ 14.17 million
May 18 $ 0.0309
+9.31%
$ 33.32 million $ 32.98 million
May 11 $ 0.0306
-8.95%
$ 31.84 million $ 53.62 million
May 4 $ 0.0332
-1.94%
$ 36.59 million $ 36.81 million
Apr 27 $ 0.0314
+13.24%
$ 36.86 million $ 11.11 million
Apr 20 $ 0.0275
+11.77%
$ 30.12 million $ 82.06 million
Apr 13 $ 0.0264
+9.37%
$ 26.7 million $ 74.23 million
Apr 6 $ 0.0243
+2.53%
$ 25.38 million $ 26.05 million
Mar 30 $ 0.0254
+10.78%
$ 24.84 million $ 36.89 million
Mar 23 $ 0.0232
-1.10%
$ 24.05 million $ 22.4 million
Mar 16 $ 0.0235
-17.31%
$ 24.53 million $ 39.62 million
Mar 9 $ 0.0284
+11.02%
$ 29.64 million $ 44.43 million
Mar 2 $ 0.0259
+6.85%
$ 25.82 million $ 21.71 million
Feb 23 $ 0.0243
-14.54%
$ 24.48 million $ 24.96 million
Feb 16 $ 0.0295
-5.88%
$ 28.6 million $ 66.11 million
Feb 9 $ 0.0336
+3.73%
$ 31.47 million $ 28.66 million
Feb 2 $ 0.034
-5.30%
$ 31.49 million $ 33.26 million
Jan 26 $ 0.0378
-22.68%
$ 34.86 million $ 43.27 million
Jan 19 $ 0.0535
-14.08%
$ 47.29 million $ 54.1 million
Jan 12 $ 0.065
+4.01%
$ 60.21 million $ 71.51 million
Jan 5 $ 0.0634
-4.65%
$ 58.25 million $ 72.26 million
Dec 29 $ 0.0617
+10.19%
$ 61.91 million $ 67.58 million
Dec 22 $ 0.0569
+1.45%
$ 52.07 million $ 39.13 million
Dec 15 $ 0.0584
-13.62%
$ 52.01 million $ 45.16 million
Dec 8 $ 0.0729
-14.56%
$ 62.62 million $ 68.99 million
Dec 1 $ 0.0853
+5.34%
$ 76.13 million $ 82.08 million
Nov 24 $ 0.0842
+21.43%
$ 72.28 million $ 107.76 million
Nov 17 $ 0.0717
-7.04%
$ 61.65 million $ 65.35 million
Nov 10 $ 0.0809
-12.93%
$ 68.45 million $ 55.26 million
Nov 3 $ 0.0942
-9.91%
$ 79.32 million $ 101.31 million
Oct 27 $ 0.11
-16.27%
$ 89.12 million $ 72.41 million
Oct 20 $ 0.127
+1.03%
$ 111.06 million $ 79.31 million
Oct 13 $ 0.125
-3.04%
$ 106.55 million $ 166.44 million
Oct 6 $ 0.108
-44.92%
$ 102.8 million $ 122.12 million
Sep 29 $ 0.2
-3.97%
$ 156.6 million $ 167.57 million
Sep 22 $ 0.199
-11.72%
$ 165.8 million $ 359.82 million
Sep 15 $ 0.211
+34.22%
$ 92.36 million $ 284.52 million
Sep 8 $ 0.164
+10.58%
$ 64.51 million $ 196.8 million
Sep 1 $ 0.141
+5.10%
$ 60.69 million $ 129.08 million
Aug 25 $ 0.14
-5.43%
$ 54.9 million $ 204.69 million
Aug 18 $ 0.156
+27.95%
$ 60.34 million $ 266.17 million
Aug 11 $ 0.122
-5.98%
$ 49.91 million $ 112.88 million
Aug 4 $ 0.13
+32.96%
$ 53.01 million $ 191.07 million
Jul 28 $ 0.0929
-23.94%
$ 39.97 million $ 73.15 million
Jul 21 $ 0.11
-10.12%
$ 50.01 million $ 82.82 million
Jul 14 $ 0.122
+21.31%
$ 50.26 million $ 117.32 million
Jul 7 $ 0.0994
+25.39%
$ 41.21 million $ 112.8 million
Jun 30 $ 0.0792
-5.96%
$ 32.46 million $ 54.21 million
Jun 23 $ 0.0797
+3.90%
$ 34.49 million $ 25.75 million
Download