BounceBit Historical Data

BB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0276
-4.34%
$ 31.11 million $ 170.11 million
Apr 2026 $ 0.0279
+19.83%
$ 31.3 million $ 261.34 million
Mar 2026 $ 0.0233
-10.16%
$ 24.4 million $ 144.22 million
Feb 2026 $ 0.0259
-31.39%
$ 26.13 million $ 178.2 million
Jan 2026 $ 0.0434
-21.38%
$ 36.62 million $ 313.33 million
Dec 2025 $ 0.0554
-31.56%
$ 51.36 million $ 307.08 million
Nov 2025 $ 0.0842
-18.36%
$ 72.28 million $ 384.82 million
Oct 2025 $ 0.103
-43.45%
$ 87.79 million $ 599.11 million
Sep 2025 $ 0.191
+42.73%
$ 145.33 million $ 1.12 billion
Aug 2025 $ 0.14
+38.92%
$ 54.9 million $ 847.31 million
Jul 2025 $ 0.108
+31.29%
$ 41.13 million $ 462.07 million
Jun 2025 $ 0.0842
-29.86%
$ 33.8 million $ 171.14 million
May 2025 $ 0.118
-9.36%
$ 49.18 million $ 443.49 million
Apr 2025 $ 0.13
+7.75%
$ 53.38 million $ 371.7 million
Mar 2025 $ 0.121
-27.43%
$ 49.54 million $ 524.43 million
Feb 2025 $ 0.167
-38.56%
$ 68.26 million $ 598.34 million
Jan 2025 $ 0.27
-35.59%
$ 111.09 million $ 868.44 million
Dec 2024 $ 0.423
+1.75%
$ 171.4 million $ 1.94 billion
Nov 2024 $ 0.397
+46.25%
$ 170.05 million $ 1.19 billion
Oct 2024 $ 0.29
-15.28%
$ 111.24 million $ 951.76 million
Sep 2024 $ 0.343
+27.42%
$ 140.42 million $ 908.98 million
Aug 2024 $ 0.269
-31.38%
$ 110.21 million $ 1.04 billion
Jul 2024 $ 0.393
-17.14%
$ 160.8 million $ 1.63 billion
Jun 2024 $ 0.474
-22.59%
$ 194.07 million $ 4.23 billion
May 2024 $ 0.612
+38.08%
$ 250.71 million $ 4.38 billion
Download