Salute Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000154
+2.05%
$ 470,479 $ 101,451
Apr 9, 2026 $ 0.0000152
-0.59%
$ 461,033 $ 100,731
Apr 8, 2026 $ 0.0000153
-1.03%
$ 466,822 $ 101,007
Apr 7, 2026 $ 0.0000155
+3.82%
$ 471,698 $ 97,341
Apr 6, 2026 $ 0.0000149
-1.52%
$ 454,634 $ 99,320
Apr 5, 2026 $ 0.0000152
+0.26%
$ 462,861 $ 96,523
Apr 4, 2026 $ 0.0000151
-1.11%
$ 461,033 $ 98,440
Apr 3, 2026 $ 0.0000153
-0.13%
$ 467,737 $ 98,953
Apr 2, 2026 $ 0.0000153
-1.16%
$ 467,737 $ 99,120
Apr 1, 2026 $ 0.0000156
+0.19%
$ 474,440 $ 97,982
Mar 31, 2026 $ 0.0000153
+1.53%
$ 465,908 $ 98,397
Mar 30, 2026 $ 0.000015
-3.28%
$ 457,986 $ 99,749
Mar 29, 2026 $ 0.0000155
+2.44%
$ 459,998 $ 96,054
Mar 28, 2026 $ 0.0000151
+0.13%
$ 449,322 $ 95,860
Mar 27, 2026 $ 0.0000151
-1.37%
$ 448,135 $ 99,454
Mar 26, 2026 $ 0.0000153
-3.22%
$ 454,067 $ 100,764
Mar 25, 2026 $ 0.0000158
-3.53%
$ 469,489 $ 105,437
Mar 24, 2026 $ 0.0000164
-10.16%
$ 485,208 $ 110,808
Mar 23, 2026 $ 0.0000181
+3.43%
$ 536,813 $ 111,655
Mar 22, 2026 $ 0.0000175
-13.91%
$ 519,315 $ 123,133
Mar 21, 2026 $ 0.0000208
-1.98%
$ 616,594 $ 130,777
Mar 20, 2026 $ 0.0000212
+7.90%
$ 628,160 $ 128,219
Mar 19, 2026 $ 0.0000197
-4.54%
$ 585,749 $ 129,403
Mar 18, 2026 $ 0.0000195
+10.34%
$ 578,928 $ 119,082
Mar 17, 2026 $ 0.0000177
+22.62%
$ 524,060 $ 101,165
Mar 16, 2026 $ 0.0000143
+3.77%
$ 424,705 $ 91,835
Mar 15, 2026 $ 0.0000138
+3.61%
$ 408,393 $ 89,359
Mar 14, 2026 $ 0.0000134
+1.06%
$ 397,123 $ 85,109
Mar 13, 2026 $ 0.0000132
+3.60%
$ 392,674 $ 87,611
Mar 12, 2026 $ 0.0000129
+0.00%
$ 382,887 $ 83,827
Mar 11, 2026 $ 0.0000129
-0.84%
$ 382,887 $ 84,138
Mar 10, 2026 $ 0.000013
-3.99%
$ 385,260 $ 89,664
Mar 9, 2026 $ 0.0000136
-1.88%
$ 402,462 $ 90,628
Mar 8, 2026 $ 0.0000138
-0.72%
$ 410,469 $ 90,149
Mar 7, 2026 $ 0.0000139
+0.36%
$ 413,435 $ 91,546
Mar 6, 2026 $ 0.0000139
-1.35%
$ 411,952 $ 89,882
Mar 5, 2026 $ 0.0000141
-1.12%
$ 417,587 $ 93,876
Feb 24, 2026 $ 0.000021
+0.00%
$ -- $ 38
Feb 23, 2026 $ 0.000021
+3.86%
$ 621,932 $ 3,291
Feb 22, 2026 $ 0.0000204
-1.74%
$ 604,137 $ 10,115
Feb 21, 2026 $ 0.0000208
-4.32%
$ 617,780 $ 10,232
Feb 20, 2026 $ 0.000022
-0.27%
$ 651,887 $ 10,341
Feb 19, 2026 $ 0.000022
-10.30%
$ 653,666 $ 11,032
Feb 18, 2026 $ 0.0000246
-1.01%
$ 726,922 $ 11,470
Feb 17, 2026 $ 0.0000248
-1.04%
$ 736,116 $ 12,448
Feb 16, 2026 $ 0.0000251
-0.20%
$ 744,421 $ 12,207
Feb 15, 2026 $ 0.0000251
+0.00%
$ 745,903 $ 12,007
Feb 14, 2026 $ 0.0000252
+0.12%
$ 746,200 $ 12,451
Feb 13, 2026 $ 0.0000251
+0.00%
$ 744,717 $ 12,119
Feb 12, 2026 $ 0.0000251
-0.08%
$ 744,421 $ 12,404