Salute Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0000633
+0.00%
$1.96 million $6
May 30, 2026 $0.0000633
+1.93%
$1.96 million $256
May 29, 2026 $0.0000621
+47.61%
$1.92 million $16
May 28, 2026 $0.000042
-0.05%
$1.28 million $8
May 27, 2026 $0.0000421
-30.00%
$1.28 million $31
May 26, 2026 $0.0000601
-80.19%
$1.83 million $20
May 25, 2026 $0.000303
+2.93K%
$9.25 million $135
May 23, 2026 $0.00001
+0.00%
$-- $0
May 22, 2026 $0.00001
+0.00%
$305,262 $0
May 21, 2026 $0.0000171
+2.03%
$-- $108,545
May 20, 2026 $0.0000168
+1.95%
$511,413 $106,998
May 19, 2026 $0.0000164
-2.72%
$501,349 $106,919
May 18, 2026 $0.0000169
-2.20%
$515,072 $106,634
May 17, 2026 $0.0000172
-2.39%
$523,916 $109,311
May 16, 2026 $0.0000176
-2.33%
$536,724 $111,120
May 15, 2026 $0.000018
-3.58%
$550,447 $115,159
May 14, 2026 $0.0000187
+12.34%
$569,050 $110,386
May 13, 2026 $0.0000166
-4.26%
$506,838 $108,965
May 12, 2026 $0.0000174
-6.11%
$529,710 $115,680
May 11, 2026 $0.0000185
-1.75%
$563,865 $116,937
May 10, 2026 $0.0000188
+2.01%
$573,014 $116,494
May 9, 2026 $0.0000184
+0.88%
$561,731 $113,605
May 8, 2026 $0.0000183
+3.57%
$556,851 $111,056
May 7, 2026 $0.0000176
-5.48%
$536,419 $113,499
May 6, 2026 $0.0000186
-12.06%
$567,220 $130,252
May 5, 2026 $0.0000211
+2.23%
$643,764 $128,317
May 4, 2026 $0.0000206
+1.28%
$629,431 $130,077
May 3, 2026 $0.0000204
-3.00%
$621,502 $128,108
May 2, 2026 $0.000021
+1.20%
$640,714 $127,495
May 1, 2026 $0.0000208
-7.45%
$633,091 $135,107
Apr 30, 2026 $0.0000224
-0.18%
$683,713 $136,426
Apr 29, 2026 $0.0000225
-3.35%
$685,238 $137,936
Apr 28, 2026 $0.0000232
-3.69%
$708,461 $146,527
Apr 27, 2026 $0.0000241
+19.72%
$734,362 $142,884
Apr 26, 2026 $0.00002
+8.27%
$610,038 $122,086
Apr 25, 2026 $0.0000185
+3.41%
$563,722 $111,726
Apr 24, 2026 $0.0000179
+2.17%
$545,134 $111,149
Apr 23, 2026 $0.0000175
+4.23%
$533,555 $109,568
Apr 22, 2026 $0.0000168
+1.39%
$512,834 $108,338
Apr 21, 2026 $0.0000166
+1.97%
$505,521 $106,087
Apr 20, 2026 $0.0000164
+1.87%
$498,513 $106,097
Apr 19, 2026 $0.0000161
-2.25%
$489,981 $106,634
Apr 18, 2026 $0.0000165
-3.17%
$502,779 $107,034
Apr 17, 2026 $0.000017
+2.72%
$518,014 $109,253
Apr 16, 2026 $0.0000166
+5.95%
$504,912 $104,698
Apr 15, 2026 $0.0000155
+3.67%
$476,573 $99,360
Apr 14, 2026 $0.000015
+2.81%
$456,462 $95,447
Apr 13, 2026 $0.0000146
-1.01%
$444,883 $95,729
Apr 12, 2026 $0.0000151
-2.20%
$452,196 $100,009
Apr 11, 2026 $0.0000156
+0.97%
$470,784 $97,334
Download