LandX Governance Token Historical Data

LNDX Page 2
Date Close Price change Market cap Trading volume
4:55 PM $ 0.014
+0.00%
$ 184,609 $ 11,165
4:54 PM $ 0.014
+0.00%
$ 184,609 $ 11,156
4:53 PM $ 0.0139
-0.43%
$ 184,609 $ 11,151
4:52 PM $ 0.0139
-0.36%
$ 184,609 $ 11,151
4:51 PM $ 0.014
+0.43%
$ 184,609 $ 11,162
4:50 PM $ 0.0139
-0.71%
$ 184,609 $ 11,157
4:49 PM $ 0.0142
+0.00%
$ 187,915 $ 10,847
4:48 PM $ 0.0137
+0.00%
$ 187,915 $ 10,424
4:47 PM $ 0.0137
+0.00%
$ 187,915 $ 10,424
4:46 PM $ 0.0137
+0.00%
$ 187,915 $ 10,421
4:45 PM $ 0.0137
+0.00%
$ 187,915 $ 10,421
4:44 PM $ 0.0137
+0.00%
$ 181,567 $ 10,421
4:43 PM $ 0.0137
+0.00%
$ 181,567 $ 10,374
4:42 PM $ 0.0137
-0.15%
$ 181,567 $ 10,404
4:41 PM $ 0.0138
+0.00%
$ 181,567 $ 10,374
4:40 PM $ 0.0138
+0.00%
$ 181,567 $ 10,374
4:39 PM $ 0.0138
+0.07%
$ 181,831 $ 10,374
4:38 PM $ 0.0137
+0.00%
$ 181,831 $ 10,343
4:37 PM $ 0.0137
+0.00%
$ 181,831 $ 10,369
4:36 PM $ 0.0137
+0.00%
$ 181,831 $ 10,340
4:35 PM $ 0.0137
+0.00%
$ 181,831 $ 10,340
4:34 PM $ 0.0137
+0.00%
$ 181,699 $ 10,340
4:33 PM $ 0.0137
+0.00%
$ 181,699 $ 10,340
4:32 PM $ 0.0137
+0.00%
$ 181,699 $ 10,340
4:31 PM $ 0.0137
+0.00%
$ 181,699 $ 10,286
4:30 PM $ 0.0137
+0.07%
$ 181,699 $ 10,286
4:29 PM $ 0.0137
+0.00%
$ 181,699 $ 10,284
4:28 PM $ 0.0137
+0.00%
$ 181,699 $ 10,284
4:27 PM $ 0.0137
+0.00%
$ 181,699 $ 10,284
4:26 PM $ 0.0137
-0.07%
$ 181,699 $ 10,221
4:25 PM $ 0.0137
+0.00%
$ 181,699 $ 10,221
4:24 PM $ 0.0137
-0.07%
$ 181,567 $ 10,255
4:23 PM $ 0.0137
+0.00%
$ 181,567 $ 10,225
4:22 PM $ 0.0137
+0.00%
$ 181,567 $ 10,200
4:21 PM $ 0.0137
+0.00%
$ 181,567 $ 10,170
4:20 PM $ 0.0137
+0.00%
$ 181,567 $ 10,170
4:19 PM $ 0.0137
+0.00%
$ 181,699 $ 10,170
4:18 PM $ 0.0137
+0.00%
$ 181,699 $ 10,170
4:17 PM $ 0.0137
+0.00%
$ 181,699 $ 10,170
4:16 PM $ 0.0137
+0.00%
$ 181,699 $ 10,194
4:15 PM $ 0.0137
+0.07%
$ 181,699 $ 10,194
4:14 PM $ 0.0137
+0.00%
$ 181,567 $ 10,131
4:13 PM $ 0.0137
+0.00%
$ 181,567 $ 10,131
4:12 PM $ 0.0137
+0.00%
$ 181,567 $ 10,131
4:11 PM $ 0.0137
+0.00%
$ 181,567 $ 10,154
4:10 PM $ 0.0137
+0.00%
$ 181,567 $ 10,154
4:09 PM $ 0.0137
+0.00%
$ 181,567 $ 10,154
4:08 PM $ 0.0137
+0.00%
$ 181,567 $ 10,154
4:07 PM $ 0.0137
+0.00%
$ 181,567 $ 10,154
4:06 PM $ 0.0137
+0.00%
$ 181,567 $ 10,032