LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.014
+0.14%
$ 184,344 $ 11,427
6:37 PM $ 0.014
+0.00%
$ 184,344 $ 11,427
6:36 PM $ 0.014
+0.22%
$ 184,344 $ 11,459
6:35 PM $ 0.0139
+0.00%
$ 184,344 $ 11,455
6:34 PM $ 0.0139
+0.07%
$ 184,344 $ 11,501
6:33 PM $ 0.0139
+0.00%
$ 184,344 $ 11,470
6:32 PM $ 0.0139
+0.00%
$ 184,344 $ 11,470
6:31 PM $ 0.0139
+0.00%
$ 184,344 $ 11,470
6:30 PM $ 0.0139
+0.00%
$ 184,344 $ 11,444
6:29 PM $ 0.0139
+0.00%
$ 184,212 $ 11,433
6:28 PM $ 0.0139
+0.00%
$ 184,212 $ 11,458
6:27 PM $ 0.0139
+0.00%
$ 184,212 $ 11,437
6:26 PM $ 0.0139
-0.07%
$ 184,212 $ 11,437
6:25 PM $ 0.0139
+0.00%
$ 184,212 $ 11,432
6:24 PM $ 0.0139
+0.00%
$ 184,344 $ 11,423
6:23 PM $ 0.0139
+0.00%
$ 184,344 $ 11,419
6:22 PM $ 0.0139
+0.00%
$ 184,344 $ 11,419
6:21 PM $ 0.0139
-0.14%
$ 184,344 $ 11,419
6:20 PM $ 0.014
+0.00%
$ 184,344 $ 11,427
6:19 PM $ 0.014
+0.00%
$ 184,609 $ 11,385
6:18 PM $ 0.014
+0.00%
$ 184,609 $ 11,379
6:17 PM $ 0.014
+0.00%
$ 184,609 $ 11,369
6:16 PM $ 0.014
+0.00%
$ 184,609 $ 11,369
6:15 PM $ 0.014
+0.00%
$ 184,609 $ 11,365
6:14 PM $ 0.014
-0.07%
$ 184,476 $ 11,356
6:13 PM $ 0.014
+0.00%
$ 184,476 $ 11,337
6:12 PM $ 0.014
+0.00%
$ 184,476 $ 11,337
6:11 PM $ 0.014
+0.00%
$ 184,476 $ 11,363
6:10 PM $ 0.014
+0.00%
$ 184,476 $ 11,358
6:09 PM $ 0.014
+0.00%
$ 184,609 $ 11,381
6:08 PM $ 0.014
+0.00%
$ 184,609 $ 11,377
6:07 PM $ 0.014
+0.00%
$ 184,609 $ 11,414
6:06 PM $ 0.014
+0.00%
$ 184,609 $ 11,414
6:05 PM $ 0.014
+0.00%
$ 184,609 $ 11,409
6:04 PM $ 0.014
+0.00%
$ 184,609 $ 11,399
6:03 PM $ 0.014
+0.00%
$ 184,609 $ 11,393
6:02 PM $ 0.014
+0.00%
$ 184,609 $ 11,445
6:01 PM $ 0.014
+0.00%
$ 184,609 $ 11,445
6:00 PM $ 0.014
+0.00%
$ 184,609 $ 11,398
5:59 PM $ 0.014
+0.00%
$ 184,609 $ 11,389
5:58 PM $ 0.014
+0.00%
$ 184,609 $ 11,359
5:57 PM $ 0.014
+0.00%
$ 184,609 $ 11,359
5:56 PM $ 0.014
+0.00%
$ 184,609 $ 11,359
5:55 PM $ 0.014
+0.00%
$ 184,609 $ 11,354
5:54 PM $ 0.014
+0.00%
$ 184,609 $ 11,363
5:53 PM $ 0.014
+0.00%
$ 184,609 $ 11,333
5:52 PM $ 0.014
+0.00%
$ 184,609 $ 11,395
5:51 PM $ 0.014
+0.00%
$ 184,609 $ 11,395
5:50 PM $ 0.014
+0.07%
$ 184,609 $ 11,389
5:49 PM $ 0.014
+0.00%
$ 184,476 $ 11,380
Download