LandX Governance Token Historical Data

LNDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0138
+0.44%
$ 182,889 $ 10,485
Aug 10, 2 PM $ 0.0138
+0.00%
$ 182,096 $ 10,298
Aug 10, 1 PM $ 0.0138
-0.07%
$ 182,096 $ 10,357
Aug 10, 12 PM $ 0.0138
+0.00%
$ 182,493 $ 10,357
Aug 10, 11 AM $ 0.0138
-0.36%
$ 182,493 $ 11,143
Aug 10, 10 AM $ 0.0138
+0.07%
$ 183,154 $ 11,016
Aug 10, 9 AM $ 0.0138
-0.22%
$ 183,022 $ 10,872
Aug 10, 8 AM $ 0.0139
+0.00%
$ 183,418 $ 10,721
Aug 10, 7 AM $ 0.0139
-0.07%
$ 183,418 $ 11,028
Aug 10, 6 AM $ 0.0139
-0.14%
$ 183,551 $ 11,348
Aug 10, 5 AM $ 0.0139
-0.07%
$ 183,683 $ 11,417
Aug 10, 4 AM $ 0.0139
+0.00%
$ 183,815 $ 11,431
Aug 10, 3 AM $ 0.0139
-0.07%
$ 183,683 $ 11,387
Aug 10, 2 AM $ 0.0139
+0.00%
$ 183,815 $ 11,369
Aug 10, 1 AM $ 0.0139
+0.00%
$ 183,815 $ 11,129
Aug 10, 12 AM $ 0.0139
-0.07%
$ 183,683 $ 11,033
Aug 9, 11 PM $ 0.0139
-0.07%
$ 183,683 $ 10,907
Aug 9, 10 PM $ 0.0139
+0.07%
$ 183,815 $ 10,548
Aug 9, 9 PM $ 0.0139
+0.00%
$ 183,683 $ 10,646
Aug 9, 8 PM $ 0.0139
+0.00%
$ 183,683 $ 10,594
Aug 9, 7 PM $ 0.0139
+0.00%
$ 183,683 $ 10,866
Aug 9, 6 PM $ 0.0139
+0.00%
$ 183,683 $ 11,028
Aug 9, 5 PM $ 0.0139
+0.00%
$ 183,683 $ 11,309
Aug 9, 4 PM $ 0.0139
+0.07%
$ 183,815 $ 11,551
Aug 9, 3 PM $ 0.0139
-0.07%
$ 183,683 $ 11,723
Aug 9, 2 PM $ 0.0139
-0.14%
$ 183,683 $ 11,911
Aug 9, 1 PM $ 0.0139
-0.29%
$ 183,947 $ 11,756
Aug 9, 12 PM $ 0.0139
+0.36%
$ 184,344 $ 11,731
Aug 9, 11 AM $ 0.0139
+0.07%
$ 183,683 $ 10,948
Aug 9, 10 AM $ 0.0139
-0.07%
$ 183,551 $ 11,024
Aug 9, 9 AM $ 0.0139
+0.00%
$ 183,683 $ 10,990
Aug 9, 8 AM $ 0.0139
-0.36%
$ 183,683 $ 11,091
Aug 9, 7 AM $ 0.0139
+0.00%
$ 184,344 $ 11,173
Aug 9, 6 AM $ 0.0139
+0.00%
$ 184,344 $ 11,119
Aug 9, 5 AM $ 0.0139
+0.00%
$ 184,344 $ 11,112
Aug 9, 4 AM $ 0.0139
+0.07%
$ 184,344 $ 11,087
Aug 9, 3 AM $ 0.0139
+0.00%
$ 184,212 $ 11,002
Aug 9, 2 AM $ 0.0139
+0.07%
$ 184,212 $ 10,824
Aug 9, 1 AM $ 0.0139
-0.07%
$ 184,080 $ 10,858
Aug 9, 12 AM $ 0.0139
+0.00%
$ 184,212 $ 10,972
Aug 8, 11 PM $ 0.0139
-0.21%
$ 184,212 $ 11,056
Aug 8, 10 PM $ 0.014
+0.00%
$ 184,741 $ 11,127
Aug 8, 9 PM $ 0.014
-0.07%
$ 184,609 $ 10,829
Aug 8, 8 PM $ 0.014
-0.07%
$ 184,741 $ 10,681
Aug 8, 7 PM $ 0.014
-0.07%
$ 184,873 $ 10,469
Aug 8, 6 PM $ 0.014
+0.00%
$ 184,873 $ 10,235
Aug 8, 5 PM $ 0.014
+0.00%
$ 184,873 $ 9,964
Aug 8, 4 PM $ 0.014
+0.00%
$ 184,873 $ 9,839
Aug 8, 3 PM $ 0.014
+0.07%
$ 184,873 $ 9,870
Aug 8, 2 PM $ 0.014
-0.07%
$ 184,741 $ 9,914