LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.014
+0.00%
$ 184,344 $ 11,427
Today, at 5 PM $ 0.014
+0.00%
$ 184,609 $ 11,389
Today, at 4 PM $ 0.014
+1.53%
$ 184,609 $ 11,153
Today, at 3 PM $ 0.0138
+0.07%
$ 181,831 $ 10,002
Today, at 2 PM $ 0.0137
-0.22%
$ 181,699 $ 9,460
Today, at 1 PM $ 0.0138
+0.00%
$ 182,096 $ 9,251
Today, at 12 PM $ 0.0138
-0.36%
$ 181,964 $ 9,276
Today, at 11 AM $ 0.0138
+0.00%
$ 182,625 $ 9,413
Today, at 10 AM $ 0.0138
+0.00%
$ 182,625 $ 9,430
Today, at 9 AM $ 0.0138
+0.00%
$ 182,625 $ 9,295
Today, at 8 AM $ 0.0138
+0.00%
$ 182,625 $ 9,224
Today, at 7 AM $ 0.0138
-0.07%
$ 182,625 $ 9,101
Today, at 6 AM $ 0.0138
+0.07%
$ 182,757 $ 8,966
Today, at 5 AM $ 0.0138
+0.00%
$ 182,625 $ 8,989
Today, at 4 AM $ 0.0138
+0.00%
$ 182,625 $ 8,971
Today, at 3 AM $ 0.0138
+0.00%
$ 182,625 $ 8,893
Today, at 2 AM $ 0.0138
+0.00%
$ 182,625 $ 8,841
Today, at 1 AM $ 0.0138
+0.00%
$ 182,625 $ 8,807
Today, at 12 AM $ 0.0138
+0.00%
$ 182,625 $ 8,631
Yesterday, at 11 PM $ 0.0138
+0.00%
$ 182,625 $ 8,475
Yesterday, at 10 PM $ 0.0138
+0.00%
$ 182,625 $ 8,434
Yesterday, at 9 PM $ 0.0138
-0.07%
$ 182,625 $ 8,342
Yesterday, at 8 PM $ 0.0138
+0.07%
$ 182,757 $ 8,293
Yesterday, at 7 PM $ 0.0138
+0.00%
$ 182,625 $ 8,261
Yesterday, at 6 PM $ 0.0138
-0.07%
$ 182,625 $ 8,240
Yesterday, at 5 PM $ 0.0138
+0.00%
$ 182,757 $ 8,239
Yesterday, at 4 PM $ 0.0138
+0.07%
$ 182,757 $ 8,285
Yesterday, at 3 PM $ 0.0138
+0.00%
$ 182,625 $ 8,204
Yesterday, at 2 PM $ 0.0138
+0.00%
$ 182,625 $ 8,266
Yesterday, at 1 PM $ 0.0138
-0.07%
$ 182,625 $ 8,454
Yesterday, at 12 PM $ 0.0138
+0.00%
$ 182,757 $ 8,681
Yesterday, at 11 AM $ 0.0138
+0.07%
$ 182,757 $ 8,780
Yesterday, at 10 AM $ 0.0138
-0.07%
$ 182,625 $ 8,772
Yesterday, at 9 AM $ 0.0138
+0.00%
$ 182,757 $ 8,853
Yesterday, at 8 AM $ 0.0138
+0.07%
$ 182,757 $ 9,019
Yesterday, at 7 AM $ 0.0138
+0.00%
$ 182,625 $ 8,855
Yesterday, at 6 AM $ 0.0138
-0.07%
$ 182,625 $ 8,862
Yesterday, at 5 AM $ 0.0138
+0.00%
$ 182,757 $ 8,973
Yesterday, at 4 AM $ 0.0138
+0.00%
$ 182,757 $ 9,119
Yesterday, at 3 AM $ 0.0138
+0.00%
$ 182,757 $ 9,416
Yesterday, at 2 AM $ 0.0138
+0.07%
$ 182,757 $ 9,581
Yesterday, at 1 AM $ 0.0138
-0.07%
$ 182,625 $ 9,739
Yesterday, at 12 AM $ 0.0138
+0.00%
$ 182,757 $ 9,825
Aug 10, 11 PM $ 0.0138
+0.00%
$ 182,757 $ 10,061
Aug 10, 10 PM $ 0.0138
-0.07%
$ 182,757 $ 10,310
Aug 10, 9 PM $ 0.0138
+0.00%
$ 182,889 $ 10,500
Aug 10, 8 PM $ 0.0138
+0.07%
$ 182,889 $ 10,749
Aug 10, 7 PM $ 0.0138
+0.07%
$ 182,757 $ 10,697
Aug 10, 6 PM $ 0.0138
-0.14%
$ 182,625 $ 10,732
Aug 10, 5 PM $ 0.0138
+0.00%
$ 182,889 $ 10,639
Download