Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xynara Historical Data

XYNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 AM $0.000062
+0.04%
$62.03 million $6
Sep 5, 2 AM $0.000062
-0.23%
$62 million $5
Sep 4, 10 PM $0.0000617
+0.03%
$-- $6
Sep 4, 7 PM $0.000062
-0.01%
$62.05 million $6
Sep 4, 2 PM $0.0000615
-0.26%
$61.48 million $8
Sep 4, 1 PM $0.0000618
+0.00%
$61.76 million $11
Sep 4, 12 PM $0.0000618
-0.12%
$61.76 million $12
Sep 4, 9 AM $0.0000621
-0.07%
$62.13 million $11
Sep 4, 6 AM $0.0000617
+0.00%
$61.66 million $11
Sep 4, 5 AM $0.0000617
+0.08%
$61.71 million $11
Sep 4, 3 AM $0.0000617
+0.01%
$61.73 million $11
Sep 4, 1 AM $0.0000617
-0.04%
$61.7 million $8
Sep 4, 12 AM $0.0000618
+0.00%
$61.76 million $12
Sep 3, 11 PM $0.0000617
-0.01%
$61.72 million $12
Sep 3, 10 PM $0.0000617
-0.04%
$61.73 million $11
Sep 3, 9 PM $0.0000623
+0.00%
$62.29 million $12
Sep 3, 7 PM $0.0000622
-0.03%
$62.16 million $11
Sep 3, 6 PM $0.0000622
-0.17%
$62.18 million $11
Sep 3, 5 PM $0.0000621
+0.00%
$62.09 million $12
Sep 3, 4 PM $0.0000622
-0.05%
$62.17 million $12
Sep 3, 3 PM $0.0000622
-0.01%
$62.19 million $11
Sep 3, 2 PM $0.0000622
+0.65%
$62.17 million $9
Sep 3, 1 PM $0.0000618
-0.17%
$61.82 million $7
Sep 3, 12 PM $0.000062
+0.16%
$62.04 million $7
Sep 3, 10 AM $0.0000619
+0.59%
$61.91 million $7
Sep 3, 7 AM $0.0000616
+0.00%
$61.63 million $9
Sep 3, 5 AM $0.0000612
+0.00%
$61.18 million $9
Sep 3, 4 AM $0.0000613
-0.23%
$61.32 million $10
Sep 3, 3 AM $0.0000616
+0.00%
$61.62 million $10
Sep 3, 2 AM $0.0000617
+0.22%
$61.68 million $10
Sep 2, 11 PM $0.0000614
-0.26%
$61.45 million $11
Sep 2, 10 PM $0.0000613
+0.22%
$61.29 million $11
Sep 2, 6 PM $0.0000617
+0.16%
$61.69 million $11
Sep 2, 5 PM $0.0000614
+0.06%
$61.35 million $13
Sep 2, 4 PM $0.0000615
-0.05%
$61.49 million $14
Sep 2, 3 PM $0.0000614
-0.29%
$61.37 million $14
Sep 2, 2 PM $0.0000617
+0.09%
$61.72 million $15
Sep 2, 1 PM $0.0000616
+0.63%
$61.62 million $14
Sep 2, 10 AM $0.0000608
-0.16%
$60.81 million $12
Sep 2, 9 AM $0.000061
-0.54%
$60.97 million $11
Sep 2, 8 AM $0.0000613
-0.44%
$61.32 million $10
Sep 2, 7 AM $0.0000615
+0.01%
$61.48 million $13
Sep 2, 6 AM $0.0000617
-0.37%
$61.7 million $13
Sep 2, 5 AM $0.0000619
+0.31%
$61.9 million $10
Sep 2, 4 AM $0.0000618
+0.25%
$61.76 million $9
Sep 2, 3 AM $0.0000616
+0.07%
$61.61 million $11
Sep 2, 1 AM $0.000061
-0.24%
$60.97 million $11
Sep 1, 10 PM $0.0000612
+0.15%
$61.15 million $15
Sep 1, 8 PM $0.0000611
-0.22%
$61.07 million $16
Sep 1, 7 PM $0.0000613
+0.03%
$61.27 million $17