Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xynara Historical Data

XYNA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 PM $0.0000623
+0.00%
$62.29 million $21
2:39 PM $0.0000623
+0.00%
$62.27 million $21
2:38 PM $0.0000625
+0.00%
$62.27 million $22
2:34 PM $0.0000624
+0.00%
$62.45 million $21
2:29 PM $0.0000623
+0.00%
$62.34 million $22
1:55 PM $0.0000622
+0.00%
$-- $21
1:53 PM $0.0000623
+0.00%
$-- $21
1:28 PM $0.0000622
+0.00%
$-- $17
1:04 PM $0.0000623
+0.00%
$-- $24
12:15 PM $0.0000622
+0.01%
$-- $26
12:00 PM $0.0000622
+0.00%
$-- $26
11:50 AM $0.0000621
+0.04%
$-- $17
11:49 AM $0.000062
+0.00%
$-- $16
11:44 AM $0.000062
+0.00%
$-- $16
11:35 AM $0.000062
+0.00%
$-- $16
11:32 AM $0.000062
+0.00%
$-- $16
11:03 AM $0.000062
+0.00%
$-- $16
10:09 AM $0.0000621
+0.00%
$-- $16
10:00 AM $0.000062
+0.04%
$-- $16
9:50 AM $0.000062
+0.00%
$-- $16
9:46 AM $0.0000619
+0.00%
$-- $15
9:39 AM $0.000062
+0.00%
$-- $15
9:38 AM $0.000062
+0.00%
$-- $15
9:16 AM $0.000062
+0.00%
$-- $28
8:59 AM $0.000062
+0.00%
$-- $28
8:23 AM $0.000062
+0.07%
$-- $29
8:22 AM $0.000062
+0.00%
$-- $29
8:16 AM $0.000062
+0.00%
$-- $30
7:49 AM $0.0000622
+0.00%
$-- $30
7:43 AM $0.0000622
+0.00%
$-- $30
7:39 AM $0.0000622
+0.00%
$-- $29
7:35 AM $0.0000622
+0.00%
$-- $29
7:31 AM $0.0000622
+0.00%
$-- $29
7:22 AM $0.0000622
+0.00%
$-- $31
7:18 AM $0.0000622
+0.00%
$-- $31
7:15 AM $0.0000622
+0.00%
$-- $31
7:14 AM $0.0000622
+0.00%
$-- $31
7:11 AM $0.0000621
+0.00%
$-- $30
7:10 AM $0.0000622
+0.00%
$-- $30
7:07 AM $0.0000621
+0.00%
$-- $30
7:06 AM $0.0000621
+0.00%
$-- $30
7:04 AM $0.0000621
+0.00%
$-- $29
6:57 AM $0.0000621
+0.00%
$-- $29
6:56 AM $0.0000621
+0.58%
$-- $29
6:55 AM $0.0000617
+0.00%
$-- $30
6:52 AM $0.0000617
+0.00%
$-- $30
6:51 AM $0.0000617
+0.00%
$-- $30
6:39 AM $0.0000617
+0.00%
$-- $30
6:20 AM $0.0000618
+0.00%
$-- $31
6:16 AM $0.0000617
+0.00%
$-- $31