Xynara Historical Data

XYNA Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 23, 2026	$0.0000785	-0.98%	$--	$0.1
Apr 21, 2026	$0.0000807	+0.93%	$--	$0
Apr 19, 2026	$0.0000784	-3.12%	$--	$0
Apr 18, 2026	$0.0000819	-1.84%	$81.94 million	$0
Apr 17, 2026	$0.0000846	-0.09%	$--	$0
Apr 16, 2026	$0.0000843	+2.72%	$84.27 million	$0
Apr 15, 2026	$0.0000808	+1.13%	$80.84 million	$0
Apr 14, 2026	$0.0000801	+0.00%	$--	$0
Apr 13, 2026	$0.00008	+5.21%	$80.04 million	$0
Apr 12, 2026	$0.0000759	-1.61%	$75.92 million	$0.1
Apr 11, 2026	$0.0000775	+0.43%	$77.51 million	$0.1
Apr 9, 2026	$0.0000771	+0.00%	$--	$0.1
Apr 8, 2026	$0.0000779	-0.75%	$--	$0
Apr 7, 2026	$0.0000776	+4.41%	$77.59 million	$0
Apr 6, 2026	$0.0000753	-0.18%	$75.3 million	$0.1
Apr 3, 2026	$0.0000747	+0.76%	$--	$0.1
Apr 2, 2026	$0.0000748	-1.91%	$--	$0
Apr 1, 2026	$0.0000763	+0.00%	$--	$0.1
Mar 31, 2026	$0.0000763	-0.73%	$--	$0
Mar 30, 2026	$0.000076	-2.01%	$--	$0
Mar 28, 2026	$0.0000752	+1.39%	$--	$0
Mar 27, 2026	$0.0000782	-0.94%	$--	$0
Mar 26, 2026	$0.0000802	-0.93%	$80.23 million	$0
Mar 25, 2026	$0.000084	+2.34%	$--	$0
Mar 24, 2026	$0.0000827	+0.82%	$82.67 million	$0.1
Mar 22, 2026	$0.0000827	-1.17%	$--	$0.1
Feb 28, 2026	$0.0000782	+0.00%	$--	$0.1
Feb 24, 2026	$0.0000791	+0.00%	$--	$0
Feb 20, 2026	$0.0000839	+0.00%	$--	$0
Feb 19, 2026	$0.0000854	-1.26%	$--	$0
Feb 18, 2026	$0.0000885	+0.61%	$88.54 million	$0
Feb 10, 2026	$0.0000908	+0.00%	$--	$0.01
Feb 6, 2026	$0.0000901	+3.39%	$--	$1
Feb 5, 2026	$0.0000972	-2.64%	$--	$0

Download