Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xynara Historical Data

XYNA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.0000643
+0.89%
$64.32 million $0
Jun 11, 3 AM $0.0000635
+0.14%
$63.54 million $0
Jun 10, 9 PM $0.0000628
-0.50%
$62.82 million $0
Jun 10, 8 PM $0.0000633
-0.68%
$63.28 million $0
Jun 10, 7 PM $0.0000632
+0.00%
$63.21 million $0
Jun 10, 12 AM $0.0000651
+0.00%
$65.12 million $0
Jun 9, 9 PM $0.0000654
+0.00%
$65.41 million $0
Jun 9, 8 PM $0.0000654
+0.81%
$65.36 million $0
Jun 9, 4 PM $0.0000644
-0.23%
$64.41 million $0
Jun 9, 12 AM $0.0000653
-0.12%
$65.31 million $0
Jun 8, 1 PM $0.0000664
+0.00%
$-- $0
Jun 8, 12 PM $0.0000669
+0.00%
$66.85 million $0
Jun 8, 11 AM $0.0000659
+0.39%
$65.86 million $0
Jun 8, 5 AM $0.0000653
+0.00%
$65.33 million $0
Jun 8, 4 AM $0.0000655
+0.00%
$65.54 million $0
Jun 8, 1 AM $0.0000657
-0.48%
$65.74 million $0
Jun 8, 12 AM $0.0000657
+0.00%
$65.73 million $0
Jun 7, 12 PM $0.0000646
+0.00%
$64.63 million $0
Jun 7, 9 AM $0.000065
+0.00%
$-- $0
Jun 7, 1 AM $0.0000641
+0.00%
$64.09 million $0
Jun 6, 12 PM $0.0000641
-0.88%
$64.14 million $1
Jun 6, 10 AM $0.0000639
-0.92%
$63.91 million $1
Jun 6, 9 AM $0.0000645
+0.10%
$64.47 million $1
Jun 6, 8 AM $0.0000643
+0.62%
$64.34 million $1
Jun 6, 6 AM $0.0000637
+0.36%
$63.7 million $1
Jun 6, 5 AM $0.0000632
+0.83%
$63.19 million $1
Jun 6, 4 AM $0.0000629
-1.68%
$62.87 million $1
Jun 6, 3 AM $0.0000642
+0.00%
$64.2 million $1
Jun 6, 12 AM $0.0000643
+0.00%
$64.28 million $1
Jun 5, 11 PM $0.0000645
-0.22%
$64.5 million $1
Jun 5, 9 PM $0.0000655
+0.72%
$65.52 million $1
Jun 5, 8 PM $0.0000649
+0.82%
$64.89 million $1
Jun 5, 6 PM $0.0000639
-1.11%
$63.92 million $1
Jun 5, 4 PM $0.0000649
+0.00%
$64.88 million $1
Jun 5, 3 PM $0.0000654
-0.15%
$65.36 million $1
Jun 5, 1 PM $0.0000664
+0.25%
$66.36 million $1
Jun 5, 9 AM $0.0000676
+0.00%
$67.6 million $1
Jun 5, 7 AM $0.0000676
+0.04%
$67.58 million $1
Jun 5, 6 AM $0.0000675
-1.79%
$67.45 million $1
Jun 5, 5 AM $0.0000691
+0.00%
$69.06 million $1
Jun 5, 3 AM $0.0000698
+0.00%
$69.77 million $1
Jun 5, 2 AM $0.00007
+0.00%
$69.99 million $1
Jun 4, 10 PM $0.0000704
+0.00%
$70.37 million $1
Jun 4, 9 PM $0.0000707
-0.52%
$70.67 million $1
Jun 4, 7 PM $0.0000718
+0.47%
$71.83 million $1
Jun 4, 6 PM $0.000071
+0.00%
$70.97 million $1
Jun 4, 4 PM $0.0000711
+0.09%
$71.09 million $1
Jun 4, 3 PM $0.0000714
+0.53%
$71.42 million $1
Jun 4, 1 PM $0.0000707
+0.95%
$70.71 million $1
Jun 4, 12 PM $0.0000699
+0.83%
$69.87 million $1