Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xynara Historical Data

XYNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 AM $0.0000617
+0.24%
$61.68 million $16
Sep 28, 5 AM $0.0000615
-0.61%
$61.54 million $12
Sep 28, 4 AM $0.000062
+0.26%
$61.95 million $8
Sep 28, 3 AM $0.0000618
-0.06%
$61.77 million $7
Sep 28, 2 AM $0.0000618
-0.18%
$61.78 million $5
Sep 28, 1 AM $0.0000619
-0.32%
$61.91 million $3
Sep 28, 12 AM $0.0000621
-0.15%
$62.12 million $2
Sep 27, 11 PM $0.000062
-0.36%
$61.98 million $1
Sep 27, 10 PM $0.000062
+0.00%
$61.96 million $1
Sep 27, 6 PM $0.0000624
+0.12%
$62.43 million $1
Sep 27, 9 AM $0.0000624
+0.00%
$62.41 million $1
Sep 27, 8 AM $0.0000626
-0.07%
$62.6 million $1
Sep 27, 7 AM $0.0000626
+0.80%
$62.6 million $1
Sep 27, 6 AM $0.0000621
-0.57%
$62.14 million $1
Sep 27, 5 AM $0.0000621
+0.00%
$62.07 million $1
Sep 27, 1 AM $0.0000621
+0.00%
$62.09 million $2
Sep 26, 11 PM $0.0000621
+0.00%
$62.13 million $2
Sep 26, 8 PM $0.0000617
+0.61%
$61.71 million $2
Sep 26, 7 PM $0.0000614
+0.00%
$61.36 million $3
Sep 26, 6 PM $0.0000614
+0.41%
$61.38 million $3
Sep 26, 5 PM $0.0000612
-0.41%
$61.23 million $2
Sep 26, 3 PM $0.000062
+0.00%
$62.02 million $3
Sep 26, 1 PM $0.0000624
-0.04%
$62.37 million $3
Sep 26, 11 AM $0.0000625
+0.00%
$-- $4
Sep 26, 10 AM $0.0000624
+0.12%
$62.44 million $4
Sep 26, 9 AM $0.0000616
+0.09%
$61.56 million $2
Sep 26, 3 AM $0.0000614
+0.00%
$61.43 million $4
Sep 26, 2 AM $0.0000617
+0.55%
$61.75 million $4
Sep 26, 1 AM $0.0000615
+0.02%
$61.52 million $4
Sep 26, 12 AM $0.0000612
-0.91%
$61.21 million $4
Sep 25, 11 PM $0.0000624
+0.03%
$62.4 million $4
Sep 25, 10 PM $0.0000623
+0.00%
$62.32 million $4
Sep 25, 9 PM $0.0000618
+0.28%
$61.78 million $4
Sep 25, 8 PM $0.0000623
+0.50%
$62.35 million $6
Sep 25, 7 PM $0.000062
+0.00%
$62.04 million $29
Sep 25, 6 PM $0.000062
+0.05%
$62.04 million $29
Sep 25, 4 PM $0.000062
+0.13%
$62.04 million $29
Sep 25, 3 PM $0.0000621
+0.00%
$62.11 million $29
Sep 25, 2 PM $0.000062
+0.02%
$62.04 million $30
Sep 25, 1 PM $0.000062
-0.21%
$62.02 million $30
Sep 25, 12 PM $0.0000621
-0.03%
$62.14 million $30
Sep 25, 11 AM $0.0000621
+0.06%
$62.09 million $20
Sep 25, 10 AM $0.000062
+0.00%
$61.97 million $19
Sep 25, 9 AM $0.0000621
-0.02%
$62.06 million $20
Sep 25, 8 AM $0.0000621
+0.07%
$62.06 million $30
Sep 25, 7 AM $0.0000625
+0.21%
$62.47 million $15
Sep 25, 2 AM $0.0000622
+0.00%
$62.22 million $29
Sep 25, 12 AM $0.000062
-0.01%
$61.98 million $28
Sep 24, 11 PM $0.0000626
+0.00%
$62.56 million $28
Sep 24, 9 PM $0.0000621
-0.08%
$62.11 million $28