Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000062
-0.09%
$61.98 million $48
Sep 14 $0.0000624
+1.74%
$62.37 million $77
Sep 7 $0.0000614
-1.50%
$61.37 million $35
Aug 31 $0.0000621
+3.44%
$62.06 million $56
Aug 24 $0.0000611
-1.48%
$59.95 million $43
Aug 17 $0.0000629
+7.95%
$62.79 million $87
Aug 10 $0.000059
-2.82%
$57.85 million $19
Aug 3 $0.0000608
+1.36%
$60.82 million $10
Jul 27 $0.0000604
-6.55%
$60.39 million $9
Jul 20 $0.0000646
+1.93%
$64.65 million $5
Jul 13 $0.0000628
-3.43%
$-- $5
Jul 6 $0.0000656
-1.12%
$65.03 million $4
Jun 29 $0.0000667
+4.29%
$66.66 million $1
Jun 22 $0.0000652
-5.09%
$-- $3
Jun 15 $0.0000696
+0.80%
$68.49 million $1
Jun 8 $0.0000684
+4.12%
$68.62 million $1
Jun 1 $0.0000641
-15.54%
$-- $4
May 25 $0.0000766
-3.65%
$-- $1
May 18 $0.0000803
+1.22%
$77.3 million $0
May 11 $0.000082
-9.05%
$-- $0
May 4 $0.0000897
+10.15%
$91.08 million $2
Apr 27 $0.0000803
-1.94%
$-- $0
Apr 20 $0.0000817
+2.19%
$-- $1
Apr 13 $0.0000819
+7.71%
$-- $2
Apr 6 $0.0000775
+2.75%
$75.92 million $1
Mar 30 $0.0000747
-3.61%
$-- $1
Mar 23 $0.0000752
-8.30%
$-- $1
Mar 16 $0.0000827
-1.17%
$-- $0.1
Feb 23 $0.0000782
-1.10%
$-- $0
Feb 16 $0.0000839
-4.71%
$-- $0
Feb 9 $0.0000908
+0.00%
$-- $0.01
Feb 2 $0.0000901
-9.77%
$-- $1
Download