DXBDT Historical Data

DXBDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 1
+0.01%
$ 1 billion $ 29
Mar 23, 2026 $ 1
-0.02%
$ 999.94 million $ 154
Mar 18, 2026 $ 1
+0.00%
$ 1 billion $ 25
Mar 17, 2026 $ 1
+0.00%
$ 1 billion $ 25
Mar 15, 2026 $ 1
+0.00%
$ -- $ 57
Mar 14, 2026 $ 1
+0.00%
$ 1 billion $ 57
Mar 13, 2026 $ 1
+0.00%
$ 999.97 million $ 3
Mar 12, 2026 $ 1
-0.01%
$ 999.96 million $ 67
Mar 11, 2026 $ 1
+0.00%
$ 1 billion $ 12
Mar 10, 2026 $ 1
+0.01%
$ 1 billion $ 27
Mar 9, 2026 $ 1
+0.00%
$ 1 billion $ 84
Mar 8, 2026 $ 1
+0.00%
$ -- $ 15
Mar 7, 2026 $ 1
+0.00%
$ 1 billion $ 15
Mar 6, 2026 $ 1
+0.01%
$ 1 billion $ 39
Download