Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DXBDT Historical Data

DXBDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.999
+0.00%
$-- $100
Jun 28, 2026 $1
+0.00%
$-- $10
May 23, 2026 $1
+0.00%
$-- $12
May 22, 2026 $1
+0.00%
$999.9 million $12
May 21, 2026 $1
+0.00%
$999.93 million $5
May 20, 2026 $1
+0.00%
$999.92 million $6
May 19, 2026 $1
+0.01%
$999.9 million $36
May 15, 2026 $1
+0.00%
$-- $45
May 14, 2026 $1
-0.01%
$999.78 million $45
May 13, 2026 $1
+0.00%
$999.87 million $10
May 12, 2026 $1
+0.00%
$999.89 million $10
May 11, 2026 $1
+0.00%
$999.91 million $20
May 10, 2026 $1
-0.01%
$999.87 million $27
May 9, 2026 $1
+0.00%
$999.92 million $7
May 8, 2026 $1
+0.00%
$999.91 million $12
May 7, 2026 $1
+0.00%
$999.89 million $8
May 6, 2026 $1
+0.00%
$999.9 million $13
May 5, 2026 $1
+0.00%
$999.88 million $7
May 4, 2026 $1
+0.00%
$999.86 million $113
May 3, 2026 $1
-0.01%
$999.87 million $25
May 2, 2026 $1
+0.01%
$999.92 million $28
May 1, 2026 $1
+0.00%
$999.86 million $24
Apr 23, 2026 $1
+0.00%
$999.9 million $140
Apr 22, 2026 $1
+0.01%
$999.9 million $306
Apr 21, 2026 $1
+0.02%
$999.76 million $358
Apr 20, 2026 $1
-0.02%
$999.58 million $674
Apr 19, 2026 $0.999
-0.04%
$999.48 million $1,731
Apr 18, 2026 $1
+0.00%
$999.86 million $1,015
Apr 17, 2026 $1
-0.01%
$999.86 million $287
Apr 16, 2026 $1
+0.00%
$999.95 million $222
Apr 15, 2026 $1
+0.00%
$999.97 million $35
Apr 14, 2026 $1
+0.00%
$999.94 million $21
Apr 13, 2026 $1
+0.00%
$999.9 million $21
Apr 12, 2026 $1
+0.00%
$999.94 million $18
Apr 11, 2026 $1
+0.00%
$999.98 million $25
Apr 10, 2026 $1
+0.00%
$999.93 million $29
Apr 9, 2026 $1
+0.01%
$999.91 million $52
Apr 8, 2026 $1
+0.00%
$999.81 million $23
Apr 7, 2026 $1
+0.00%
$999.82 million $111
Apr 6, 2026 $1
+0.00%
$999.82 million $20
Apr 5, 2026 $1
+0.00%
$999.86 million $134
Apr 4, 2026 $1
+0.00%
$999.87 million $21
Apr 3, 2026 $1
+0.00%
$999.87 million $168
Apr 2, 2026 $1
+0.02%
$999.89 million $106
Apr 1, 2026 $1
-0.04%
$999.68 million $182
Mar 31, 2026 $1
+0.03%
$1 billion $286
Mar 30, 2026 $1
-0.05%
$999.79 million $725
Mar 29, 2026 $1
+0.02%
$1 billion $470
Mar 28, 2026 $1
+0.00%
$1 billion $537
Mar 27, 2026 $1
+0.02%
$1 billion $389
Download