三角洲正式推出哈基米联名产品 哈基蜂 Historical Data

哈基蜂 Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₅646
-0.87%
$ -- $ 4,383
May 20, 12 PM $ 0.0₅653
+2.57%
$ -- $ 4,207
May 20, 11 AM $ 0.0₅67
+0.00%
$ -- $ 3,850
May 20, 10 AM $ 0.0₅694
+3.20%
$ -- $ 4,159
May 20, 9 AM $ 0.0₅664
+9.12%
$ -- $ 3,545
May 20, 7 AM $ 0.0₅615
+0.00%
$ -- $ 2,109
May 20, 6 AM $ 0.0₅609
-3.27%
$ -- $ 2,125
May 20, 5 AM $ 0.0₅618
+0.34%
$ -- $ 1,561
May 20, 4 AM $ 0.0₅613
-6.62%
$ -- $ 1,300
May 20, 3 AM $ 0.0₅625
+2.09%
$ -- $ 1,094
May 20, 2 AM $ 0.0₅608
+0.74%
$ -- $ 1,039
May 20, 1 AM $ 0.0₅604
+1.67%
$ -- $ 1,044
May 20, 12 AM $ 0.0₅594
+0.99%
$ -- $ 1,017
May 19, 11 PM $ 0.0₅594
+0.00%
$ -- $ 962
May 19, 5 PM $ 0.0₅596
-0.58%
$ -- $ 1,261
May 19, 4 PM $ 0.0₅599
+0.00%
$ -- $ 1,800
May 19, 3 PM $ 0.0₅618
+0.10%
$ -- $ 1,708
May 19, 2 PM $ 0.0₅637
+0.00%
$ -- $ 1,736
May 19, 12 PM $ 0.0₅627
-1.34%
$ -- $ 1,789
May 19, 11 AM $ 0.0₅636
-14.88%
$ -- $ 1,833
May 19, 10 AM $ 0.0₅741
+0.72%
$ -- $ 1,664
May 19, 9 AM $ 0.0₅724
+5.38%
$ -- $ 1,940
May 19, 8 AM $ 0.0₅684
-0.80%
$ -- $ 3,392
May 19, 6 AM $ 0.0₅699
+0.00%
$ -- $ 3,766
May 19, 3 AM $ 0.0₅689
-1.07%
$ -- $ 5,754
May 19, 12 AM $ 0.0₅74
+0.00%
$ -- $ 6,895
May 18, 11 PM $ 0.0₅735
-9.89%
$ -- $ 6,898
May 18, 10 PM $ 0.0₅824
+0.00%
$ -- $ 8,449
May 18, 9 PM $ 0.0₅757
+0.09%
$ -- $ 8,411
May 18, 4 PM $ 0.0₅677
+7.58%
$ -- $ 7,734
May 18, 3 PM $ 0.0₅609
+4.35%
$ -- $ 9,192
May 18, 2 PM $ 0.0₅581
+0.00%
$ -- $ 10,109
May 18, 1 PM $ 0.0₅637
+2.99%
$ -- $ 15,368
May 18, 12 PM $ 0.0₅618
+0.00%
$ -- $ 16,134
May 18, 11 AM $ 0.0₅609
+12.49%
$ -- $ 18,423
May 18, 10 AM $ 0.0₅54
-14.33%
$ -- $ 21,212
May 18, 9 AM $ 0.0₅632
-0.51%
$ -- $ 22,833
May 18, 8 AM $ 0.0₅614
-25.21%
$ -- $ 25,457
May 18, 7 AM $ 0.0₅822
-0.59%
$ -- $ 42,768
May 18, 6 AM $ 0.0₅844
+9.95%
$ -- $ 312,759
May 18, 5 AM $ 0.0₅782
-2.54%
$ -- $ 313,265
May 18, 4 AM $ 0.0000104
-7.83%
$ -- $ 317,154
May 18, 3 AM $ 0.0000113
-5.30%
$ -- $ 312,499
May 18, 2 AM $ 0.0000119
-4.11%
$ -- $ 313,737
May 18, 1 AM $ 0.0000127
+4.69%
$ -- $ 311,333
May 18, 12 AM $ 0.0000122
-2.90%
$ -- $ 320,594
May 17, 11 PM $ 0.0000126
-1.89%
$ -- $ 320,159
May 17, 10 PM $ 0.0000126
-1.07%
$ -- $ 318,056
May 17, 9 PM $ 0.000013
+0.00%
$ -- $ 329,859
May 17, 8 PM $ 0.0000127
+0.34%
$ -- $ 326,187