三角洲正式推出哈基米联名产品 哈基蜂 Historical Data

哈基蜂
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0₅279
-6.97%
$ -- $ 159
Jun 9, 6 AM $ 0.0₅306
+1.58%
$ -- $ 16
Jun 7, 7 AM $ 0.0₅301
+0.15%
$ -- $ 70
Jun 7, 6 AM $ 0.0₅298
+1.49%
$ -- $ 30
Jun 3, 4 AM $ 0.0₅325
+0.77%
$ -- $ 50
Jun 2, 2 AM $ 0.0₅358
+0.00%
$ -- $ 181
Jun 2, 1 AM $ 0.0₅36
+0.11%
$ -- $ 181
Jun 1, 10 AM $ 0.0₅381
+0.00%
$ -- $ 130
May 31, 9 PM $ 0.0₅41
+0.00%
$ -- $ 89
May 31, 8 AM $ 0.0₅418
+0.00%
$ -- $ 77
May 31, 3 AM $ 0.0₅437
+0.00%
$ -- $ 18
May 29, 9 AM $ 0.0₅379
+0.00%
$ -- $ 356
May 29, 8 AM $ 0.0₅377
+0.00%
$ -- $ 339
May 28, 1 PM $ 0.0₅421
+0.76%
$ -- $ 153
May 28, 4 AM $ 0.0₅436
+0.00%
$ -- $ 146
May 27, 7 AM $ 0.0₅431
+0.00%
$ -- $ 286
May 26, 2 PM $ 0.0₅446
+0.00%
$ -- $ 218
May 25, 11 AM $ 0.0₅586
+0.00%
$ -- $ 347
May 25, 8 AM $ 0.0₅589
+0.20%
$ -- $ 353
May 25, 7 AM $ 0.0₅549
+0.00%
$ -- $ 220
May 25, 3 AM $ 0.0₅549
+0.00%
$ -- $ 224
May 24, 5 PM $ 0.0₅565
+0.00%
$ -- $ 195
May 24, 4 PM $ 0.0₅568
+0.00%
$ -- $ 185
May 24, 3 PM $ 0.0₅581
+0.00%
$ -- $ 145
May 24, 1 PM $ 0.0₅598
+0.00%
$ -- $ 111
May 24, 11 AM $ 0.0₅603
+0.00%
$ -- $ 69
May 23, 11 PM $ 0.0₅607
+0.00%
$ -- $ 736
May 23, 7 PM $ 0.0₅602
+0.00%
$ -- $ 720
May 23, 6 AM $ 0.0₅598
+0.00%
$ -- $ 833
May 23, 5 AM $ 0.0₅592
-5.85%
$ -- $ 813
May 23, 4 AM $ 0.0₅69
-0.29%
$ -- $ 516
May 23, 1 AM $ 0.0₅695
-0.46%
$ -- $ 734
May 22, 4 PM $ 0.0₅665
+0.00%
$ -- $ 759
May 22, 3 PM $ 0.0₅667
+0.00%
$ -- $ 755
May 22, 12 PM $ 0.0₅663
-1.47%
$ -- $ 860
May 22, 3 AM $ 0.0₅649
+0.00%
$ -- $ 1,351
May 22, 2 AM $ 0.0₅649
-9.36%
$ -- $ 1,295
May 22, 1 AM $ 0.0₅632
+0.00%
$ -- $ 1,013
May 21, 5 PM $ 0.0₅614
+0.00%
$ -- $ 1,197
May 21, 4 PM $ 0.0₅609
+0.00%
$ -- $ 1,159
May 21, 1 PM $ 0.0₅606
-1.32%
$ -- $ 1,734
May 21, 6 AM $ 0.0₅648
+0.00%
$ -- $ 4,685
May 21, 4 AM $ 0.0₅639
-11.30%
$ -- $ 5,461
May 21, 3 AM $ 0.0₅717
+11.07%
$ -- $ 5,159
May 21, 12 AM $ 0.0₅676
+7.28%
$ -- $ 4,984
May 20, 10 PM $ 0.0₅628
+1.85%
$ -- $ 4,858
May 20, 5 PM $ 0.0₅654
+0.00%
$ -- $ 4,844
May 20, 4 PM $ 0.0₅659
+0.00%
$ -- $ 4,829
May 20, 3 PM $ 0.0₅657
+1.83%
$ -- $ 4,843
May 20, 2 PM $ 0.0₅646
-0.07%
$ -- $ 4,345
Download