Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00771
+0.00%
$ 4.23 million $ 475,871
Yesterday $ 0.0081
+3.56%
$ 4.44 million $ 477,695
Jun 8, 2026 $ 0.00782
-2.85%
$ 4.29 million $ 761,020
Jun 7, 2026 $ 0.00805
-5.94%
$ 4.42 million $ 575,920
Jun 6, 2026 $ 0.00856
+3.90%
$ 4.69 million $ 358,291
Jun 5, 2026 $ 0.00824
-6.75%
$ 4.52 million $ 420,462
Jun 4, 2026 $ 0.00883
-7.74%
$ 4.73 million $ 620,402
Jun 3, 2026 $ 0.00957
-6.69%
$ 5.18 million $ 1.24 million
Jun 2, 2026 $ 0.0103
-11.32%
$ 5.56 million $ 406,330
Jun 1, 2026 $ 0.0116
-1.25%
$ 6.27 million $ 405,936
May 31, 2026 $ 0.0117
-0.29%
$ 6.35 million $ 221,809
May 30, 2026 $ 0.0117
-1.25%
$ 6.36 million $ 236,016
May 29, 2026 $ 0.0119
-0.94%
$ 6.44 million $ 222,541
May 28, 2026 $ 0.012
-1.67%
$ 6.48 million $ 562,420
May 27, 2026 $ 0.0122
-1.77%
$ 6.57 million $ 363,951
May 26, 2026 $ 0.0124
-0.58%
$ 6.7 million $ 345,264
May 25, 2026 $ 0.0125
+2.16%
$ 6.75 million $ 260,279
May 24, 2026 $ 0.0122
-2.75%
$ 6.63 million $ 342,306
May 23, 2026 $ 0.0126
+1.86%
$ 6.79 million $ 490,345
May 22, 2026 $ 0.0124
-4.64%
$ 6.67 million $ 863,457
May 21, 2026 $ 0.013
-1.16%
$ 6.97 million $ 450,805
May 20, 2026 $ 0.0131
-0.55%
$ 7.03 million $ 329,741
May 19, 2026 $ 0.0132
-1.64%
$ 7.07 million $ 384,582
May 18, 2026 $ 0.0134
+0.12%
$ 7.2 million $ 662,113
May 17, 2026 $ 0.0134
-1.44%
$ 7.21 million $ 724,131
May 16, 2026 $ 0.0136
+0.76%
$ 7.19 million $ 1.23 million
May 15, 2026 $ 0.0135
-2.23%
$ 7.1 million $ 520,195
May 14, 2026 $ 0.0138
-2.22%
$ 7.25 million $ 721,414
May 13, 2026 $ 0.0141
-4.55%
$ 7.49 million $ 1.76 million
May 12, 2026 $ 0.0148
+7.94%
$ 7.85 million $ 5.66 million
May 11, 2026 $ 0.0137
-0.74%
$ 7.27 million $ 611,274
May 10, 2026 $ 0.0138
-0.42%
$ 7.33 million $ 631,168
May 9, 2026 $ 0.0138
+1.79%
$ 7.36 million $ 900,811
May 8, 2026 $ 0.0136
+4.51%
$ 6.96 million $ 1.01 million
May 7, 2026 $ 0.013
-3.62%
$ 6.66 million $ 474,186
May 6, 2026 $ 0.0135
+3.67%
$ 6.93 million $ 508,328
May 5, 2026 $ 0.013
+1.00%
$ 6.67 million $ 437,510
May 4, 2026 $ 0.0129
-2.47%
$ 6.62 million $ 534,389
May 3, 2026 $ 0.0132
+0.21%
$ 6.79 million $ 351,190
May 2, 2026 $ 0.0132
-0.57%
$ 6.77 million $ 413,819
May 1, 2026 $ 0.0133
-2.46%
$ 6.79 million $ 611,846
Apr 30, 2026 $ 0.0136
+0.19%
$ 6.97 million $ 402,653
Apr 29, 2026 $ 0.0136
-2.58%
$ 6.97 million $ 412,527
Apr 28, 2026 $ 0.0139
-0.52%
$ 7.15 million $ 635,622
Apr 27, 2026 $ 0.014
-0.71%
$ 7.17 million $ 566,223
Apr 26, 2026 $ 0.0141
+2.09%
$ 7.22 million $ 434,174
Apr 25, 2026 $ 0.0138
-0.49%
$ 7.08 million $ 417,313
Apr 24, 2026 $ 0.0139
-0.82%
$ 7.14 million $ 575,338
Apr 23, 2026 $ 0.014
-1.54%
$ 7.09 million $ 538,216
Apr 22, 2026 $ 0.0142
-3.06%
$ 7.21 million $ 537,507
Download