Parcl Historical Data

PRCL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0252
-0.47%
$ 10.3 million $ 614,991
Dec 2, 6 AM $ 0.0253
+0.12%
$ 10.35 million $ 634,594
Dec 2, 5 AM $ 0.0253
-0.36%
$ 10.34 million $ 657,937
Dec 2, 4 AM $ 0.0254
-0.01%
$ 10.38 million $ 705,174
Dec 2, 3 AM $ 0.0254
-0.43%
$ 10.38 million $ 733,009
Dec 2, 2 AM $ 0.0255
-0.03%
$ 10.42 million $ 752,691
Dec 2, 1 AM $ 0.0255
-0.14%
$ 10.43 million $ 785,698
Dec 2, 12 AM $ 0.0255
-0.50%
$ 10.44 million $ 847,229
Dec 1, 11 PM $ 0.0256
+0.02%
$ 10.49 million $ 1 million
Dec 1, 10 PM $ 0.0256
+0.34%
$ 10.49 million $ 1.04 million
Dec 1, 9 PM $ 0.0256
+0.78%
$ 10.46 million $ 1.05 million
Dec 1, 8 PM $ 0.0254
+1.32%
$ 10.37 million $ 1.04 million
Dec 1, 7 PM $ 0.025
-0.28%
$ 10.24 million $ 1.02 million
Dec 1, 6 PM $ 0.0251
+0.28%
$ 10.27 million $ 1.01 million
Dec 1, 5 PM $ 0.025
+0.63%
$ 10.24 million $ 1.01 million
Dec 1, 4 PM $ 0.0249
-0.89%
$ 10.18 million $ 995,731
Dec 1, 3 PM $ 0.0251
-0.72%
$ 10.27 million $ 1.37 million
Dec 1, 2 PM $ 0.0253
-0.23%
$ 10.34 million $ 1.35 million
Dec 1, 1 PM $ 0.0253
-0.29%
$ 10.37 million $ 1.36 million
Dec 1, 12 PM $ 0.0254
-0.93%
$ 10.4 million $ 1.37 million
Dec 1, 11 AM $ 0.0257
-2.13%
$ 10.51 million $ 1.34 million
Dec 1, 10 AM $ 0.0262
+0.51%
$ 10.72 million $ 1.34 million
Dec 1, 9 AM $ 0.0261
+0.01%
$ 10.67 million $ 1.36 million
Dec 1, 8 AM $ 0.0261
+1.15%
$ 10.67 million $ 1.38 million
Dec 1, 7 AM $ 0.0258
-1.00%
$ 10.54 million $ 1.56 million
Dec 1, 6 AM $ 0.026
+0.40%
$ 10.65 million $ 1.84 million
Dec 1, 5 AM $ 0.0259
-0.54%
$ 10.61 million $ 1.81 million
Dec 1, 4 AM $ 0.0261
-1.45%
$ 10.67 million $ 1.74 million
Dec 1, 3 AM $ 0.0265
-1.40%
$ 10.83 million $ 1.7 million
Dec 1, 2 AM $ 0.0268
+0.06%
$ 10.98 million $ 1.71 million
Dec 1, 1 AM $ 0.0268
+0.26%
$ 10.97 million $ 1.65 million
Dec 1, 12 AM $ 0.0267
-4.81%
$ 10.94 million $ 1.57 million
Download