Parcl Historical Data

PRCL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0275
-0.18%
$ 11.33 million $ 613,974
Dec 4, 7 AM $ 0.0275
-0.33%
$ 11.35 million $ 628,762
Dec 4, 6 AM $ 0.0276
-0.08%
$ 11.29 million $ 628,203
Dec 4, 5 AM $ 0.0276
-0.53%
$ 11.3 million $ 629,468
Dec 4, 4 AM $ 0.0278
-0.79%
$ 11.36 million $ 662,372
Dec 4, 3 AM $ 0.028
-0.65%
$ 11.45 million $ 667,163
Dec 4, 2 AM $ 0.0282
+0.17%
$ 11.53 million $ 672,594
Dec 4, 1 AM $ 0.0281
+0.73%
$ 11.51 million $ 672,009
Dec 4, 12 AM $ 0.0279
+0.22%
$ 11.42 million $ 659,034
Dec 3, 11 PM $ 0.0279
+0.14%
$ 11.4 million $ 656,130
Dec 3, 10 PM $ 0.0278
-0.98%
$ 11.38 million $ 660,320
Dec 3, 9 PM $ 0.0281
+1.79%
$ 11.42 million $ 652,939
Dec 3, 8 PM $ 0.0276
+0.27%
$ 11.29 million $ 643,092
Dec 3, 7 PM $ 0.0275
+0.30%
$ 11.26 million $ 642,614
Dec 3, 6 PM $ 0.0274
-0.67%
$ 11.22 million $ 662,490
Dec 3, 5 PM $ 0.0276
+1.56%
$ 11.29 million $ 645,102
Dec 3, 4 PM $ 0.0272
+1.31%
$ 11.14 million $ 665,455
Dec 3, 3 PM $ 0.0268
+0.33%
$ 10.98 million $ 645,174
Dec 3, 2 PM $ 0.0268
-0.42%
$ 10.95 million $ 717,778
Dec 3, 1 PM $ 0.0269
-0.68%
$ 10.99 million $ 679,564
Dec 3, 12 PM $ 0.0271
+0.42%
$ 11.07 million $ 687,179
Dec 3, 11 AM $ 0.0269
-0.55%
$ 11.02 million $ 697,638
Dec 3, 10 AM $ 0.0271
-0.77%
$ 11.11 million $ 708,598
Dec 3, 9 AM $ 0.0273
-0.36%
$ 11.17 million $ 722,740
Dec 3, 8 AM $ 0.0274
+0.42%
$ 11.21 million $ 707,462
Dec 3, 7 AM $ 0.0273
-0.25%
$ 11.16 million $ 699,972
Dec 3, 6 AM $ 0.0273
-0.17%
$ 11.19 million $ 698,659
Dec 3, 5 AM $ 0.0274
+0.77%
$ 11.22 million $ 683,776
Dec 3, 4 AM $ 0.0272
+1.23%
$ 11.12 million $ 648,222
Dec 3, 3 AM $ 0.0269
-0.67%
$ 10.99 million $ 647,679
Dec 3, 2 AM $ 0.027
+0.91%
$ 11.06 million $ 643,434
Dec 3, 1 AM $ 0.0268
+0.12%
$ 10.96 million $ 641,900
Dec 3, 12 AM $ 0.0268
+0.47%
$ 10.95 million $ 660,684
Dec 2, 11 PM $ 0.0266
-0.45%
$ 10.9 million $ 659,473
Dec 2, 10 PM $ 0.0268
+0.34%
$ 10.95 million $ 667,347
Dec 2, 9 PM $ 0.0267
+0.41%
$ 10.91 million $ 667,923
Dec 2, 8 PM $ 0.0266
-1.13%
$ 10.87 million $ 686,176
Dec 2, 7 PM $ 0.0269
-0.87%
$ 10.99 million $ 708,353
Dec 2, 6 PM $ 0.0271
+0.41%
$ 11.09 million $ 698,832
Dec 2, 5 PM $ 0.027
-0.41%
$ 11.05 million $ 702,206
Dec 2, 4 PM $ 0.0271
-0.40%
$ 11.08 million $ 689,280
Dec 2, 3 PM $ 0.0272
+2.83%
$ 11.13 million $ 661,061
Dec 2, 2 PM $ 0.0264
+1.75%
$ 10.82 million $ 622,522
Dec 2, 1 PM $ 0.026
+0.92%
$ 10.63 million $ 628,601
Dec 2, 12 PM $ 0.0258
+0.21%
$ 10.54 million $ 629,361
Dec 2, 11 AM $ 0.0257
+0.71%
$ 10.52 million $ 661,364
Dec 2, 10 AM $ 0.0255
+1.44%
$ 10.44 million $ 652,013
Dec 2, 9 AM $ 0.0252
+0.53%
$ 10.29 million $ 630,334
Dec 2, 8 AM $ 0.025
-0.62%
$ 10.24 million $ 625,704
Dec 2, 7 AM $ 0.0252
-0.47%
$ 10.3 million $ 614,991