Parcl Historical Data

PRCL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0259
+1.58%
$ 10.72 million $ 602,627
Dec 6, 8 AM $ 0.0255
+0.11%
$ 10.54 million $ 594,827
Dec 6, 7 AM $ 0.0255
+0.21%
$ 10.52 million $ 593,411
Dec 6, 6 AM $ 0.0254
+0.18%
$ 10.5 million $ 583,833
Dec 6, 5 AM $ 0.0254
-0.22%
$ 10.48 million $ 602,243
Dec 6, 4 AM $ 0.0254
+0.10%
$ 10.51 million $ 603,945
Dec 6, 3 AM $ 0.0254
+0.27%
$ 10.5 million $ 588,010
Dec 6, 2 AM $ 0.0253
-0.20%
$ 10.47 million $ 592,334
Dec 6, 1 AM $ 0.0254
+0.19%
$ 10.49 million $ 590,491
Dec 6, 12 AM $ 0.0253
-0.69%
$ 10.47 million $ 591,890
Dec 5, 11 PM $ 0.0255
+0.10%
$ 10.53 million $ 594,966
Dec 5, 10 PM $ 0.0255
+0.99%
$ 10.52 million $ 587,618
Dec 5, 9 PM $ 0.0252
+0.27%
$ 10.42 million $ 578,869
Dec 5, 8 PM $ 0.0252
-1.12%
$ 10.39 million $ 572,772
Dec 5, 7 PM $ 0.0254
+0.22%
$ 10.5 million $ 567,491
Dec 5, 6 PM $ 0.0254
-0.91%
$ 10.48 million $ 566,336
Dec 5, 5 PM $ 0.0256
-0.32%
$ 10.58 million $ 578,953
Dec 5, 4 PM $ 0.0257
-3.05%
$ 10.61 million $ 570,472
Dec 5, 3 PM $ 0.0265
+1.30%
$ 10.95 million $ 534,871
Dec 5, 2 PM $ 0.0262
+0.06%
$ 10.81 million $ 525,275
Dec 5, 1 PM $ 0.0262
-0.60%
$ 10.8 million $ 526,554
Dec 5, 12 PM $ 0.0263
+0.24%
$ 10.87 million $ 527,480
Dec 5, 11 AM $ 0.0263
+0.28%
$ 10.84 million $ 502,692
Dec 5, 10 AM $ 0.0262
+0.51%
$ 10.81 million $ 484,499
Dec 5, 9 AM $ 0.026
-1.35%
$ 10.76 million $ 482,365
Dec 5, 8 AM $ 0.0264
-0.33%
$ 10.9 million $ 481,561
Dec 5, 7 AM $ 0.0265
+0.40%
$ 10.94 million $ 484,681
Dec 5, 6 AM $ 0.0264
+0.45%
$ 10.9 million $ 483,582
Dec 5, 5 AM $ 0.0263
-0.40%
$ 10.93 million $ 477,597
Dec 5, 4 AM $ 0.0264
-0.79%
$ 10.89 million $ 481,911
Dec 5, 3 AM $ 0.0266
-0.20%
$ 10.98 million $ 475,849
Dec 5, 2 AM $ 0.0266
+0.33%
$ 11 million $ 474,744
Dec 5, 1 AM $ 0.0265
+0.19%
$ 10.96 million $ 477,719
Dec 5, 12 AM $ 0.0265
+0.49%
$ 10.94 million $ 479,132
Dec 4, 11 PM $ 0.0264
-0.20%
$ 10.88 million $ 476,270
Dec 4, 10 PM $ 0.0264
+0.13%
$ 10.9 million $ 482,751
Dec 4, 9 PM $ 0.0264
-0.51%
$ 10.89 million $ 491,313
Dec 4, 8 PM $ 0.0265
+0.29%
$ 10.94 million $ 498,253
Dec 4, 7 PM $ 0.0264
-0.42%
$ 10.91 million $ 505,022
Dec 4, 6 PM $ 0.0266
-0.21%
$ 10.96 million $ 490,939
Dec 4, 5 PM $ 0.0266
-0.26%
$ 10.98 million $ 497,492
Dec 4, 4 PM $ 0.0267
-2.04%
$ 11.01 million $ 504,398
Dec 4, 3 PM $ 0.0272
+0.91%
$ 11.24 million $ 514,055
Dec 4, 2 PM $ 0.027
-0.68%
$ 11.14 million $ 536,471
Dec 4, 1 PM $ 0.0272
-0.89%
$ 11.21 million $ 580,527
Dec 4, 12 PM $ 0.0274
+0.06%
$ 11.31 million $ 592,081
Dec 4, 11 AM $ 0.0274
-0.17%
$ 11.31 million $ 590,610
Dec 4, 10 AM $ 0.0274
-0.49%
$ 11.33 million $ 588,970
Dec 4, 9 AM $ 0.0276
+0.46%
$ 11.38 million $ 593,697
Dec 4, 8 AM $ 0.0275
-0.18%
$ 11.33 million $ 613,974