Parcl Historical Data

PRCL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0261
+0.34%
$ 10.76 million $ 1.04 million
Dec 8, 8 AM $ 0.026
+0.70%
$ 10.72 million $ 1.03 million
Dec 8, 7 AM $ 0.0259
-0.23%
$ 10.65 million $ 1.02 million
Dec 8, 6 AM $ 0.0259
+0.93%
$ 10.68 million $ 1.03 million
Dec 8, 5 AM $ 0.0257
+0.07%
$ 10.58 million $ 1.02 million
Dec 8, 4 AM $ 0.0257
+0.52%
$ 10.57 million $ 1.04 million
Dec 8, 3 AM $ 0.0255
-0.21%
$ 10.51 million $ 1.07 million
Dec 8, 2 AM $ 0.0256
+0.30%
$ 10.54 million $ 1.08 million
Dec 8, 1 AM $ 0.0255
+0.42%
$ 10.5 million $ 1.09 million
Dec 8, 12 AM $ 0.0254
-0.21%
$ 10.47 million $ 1.06 million
Dec 7, 11 PM $ 0.0254
+0.47%
$ 10.51 million $ 1.05 million
Dec 7, 10 PM $ 0.0253
-0.73%
$ 10.49 million $ 1.05 million
Dec 7, 9 PM $ 0.0255
-1.97%
$ 10.55 million $ 1.1 million
Dec 7, 8 PM $ 0.026
-0.02%
$ 10.78 million $ 1.22 million
Dec 7, 7 PM $ 0.026
-0.25%
$ 10.77 million $ 1.36 million
Dec 7, 6 PM $ 0.0261
+0.03%
$ 10.81 million $ 1.47 million
Dec 7, 5 PM $ 0.0261
+0.75%
$ 10.8 million $ 1.68 million
Dec 7, 4 PM $ 0.0259
-0.22%
$ 10.72 million $ 1.92 million
Dec 7, 3 PM $ 0.026
+2.65%
$ 10.75 million $ 2.33 million
Dec 7, 2 PM $ 0.0253
-2.15%
$ 10.47 million $ 2.53 million
Dec 7, 1 PM $ 0.0258
-1.83%
$ 10.7 million $ 2.23 million
Dec 7, 12 PM $ 0.0263
+0.53%
$ 10.9 million $ 2.23 million
Dec 7, 11 AM $ 0.0262
-0.17%
$ 10.84 million $ 2.25 million
Dec 7, 10 AM $ 0.0262
+0.55%
$ 10.86 million $ 2.25 million
Dec 7, 9 AM $ 0.0261
-1.08%
$ 10.8 million $ 2.25 million
Dec 7, 8 AM $ 0.0264
-1.02%
$ 10.92 million $ 2.22 million
Dec 7, 7 AM $ 0.0266
-1.27%
$ 11.02 million $ 2.22 million
Dec 7, 6 AM $ 0.027
+1.56%
$ 11.17 million $ 2.23 million
Dec 7, 5 AM $ 0.0266
-0.10%
$ 11 million $ 2.21 million
Dec 7, 4 AM $ 0.0266
-1.93%
$ 11.01 million $ 2.19 million
Dec 7, 3 AM $ 0.0271
-0.13%
$ 11.23 million $ 2.19 million
Dec 7, 2 AM $ 0.0272
-1.50%
$ 11.24 million $ 2.18 million
Dec 7, 1 AM $ 0.0276
-0.42%
$ 11.43 million $ 2.17 million
Dec 7, 12 AM $ 0.0277
+0.24%
$ 11.46 million $ 2.17 million
Dec 6, 11 PM $ 0.0276
-0.20%
$ 11.42 million $ 2.15 million
Dec 6, 10 PM $ 0.0277
+0.07%
$ 11.44 million $ 2.13 million
Dec 6, 9 PM $ 0.0277
-2.24%
$ 11.44 million $ 2.03 million
Dec 6, 8 PM $ 0.0283
-2.25%
$ 11.7 million $ 1.94 million
Dec 6, 7 PM $ 0.0289
+1.41%
$ 11.97 million $ 1.82 million
Dec 6, 6 PM $ 0.0285
+4.02%
$ 11.81 million $ 1.71 million
Dec 6, 5 PM $ 0.0274
-5.93%
$ 11.35 million $ 1.47 million
Dec 6, 4 PM $ 0.0292
+9.57%
$ 12.06 million $ 1.1 million
Dec 6, 3 PM $ 0.0266
+2.80%
$ 11.01 million $ 769,310
Dec 6, 2 PM $ 0.0259
-0.72%
$ 10.71 million $ 579,895
Dec 6, 1 PM $ 0.0261
+0.86%
$ 10.79 million $ 581,857
Dec 6, 12 PM $ 0.0259
+0.24%
$ 10.69 million $ 583,495
Dec 6, 11 AM $ 0.0258
+0.52%
$ 10.67 million $ 578,966
Dec 6, 10 AM $ 0.0257
-0.87%
$ 10.61 million $ 605,622
Dec 6, 9 AM $ 0.0259
+1.58%
$ 10.72 million $ 602,627
Dec 6, 8 AM $ 0.0255
+0.11%
$ 10.54 million $ 594,827