Parcl Historical Data

PRCL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.026
-0.42%
$ 10.76 million $ 491,038
Dec 12, 10 AM $ 0.0261
+0.63%
$ 10.81 million $ 492,577
Dec 12, 9 AM $ 0.0259
+1.61%
$ 10.74 million $ 488,801
Dec 12, 8 AM $ 0.0255
-1.24%
$ 10.57 million $ 457,462
Dec 12, 7 AM $ 0.0258
-0.84%
$ 10.7 million $ 467,044
Dec 12, 6 AM $ 0.026
+0.79%
$ 10.79 million $ 464,734
Dec 12, 5 AM $ 0.0258
+0.20%
$ 10.71 million $ 476,257
Dec 12, 4 AM $ 0.0258
-0.09%
$ 10.69 million $ 475,909
Dec 12, 3 AM $ 0.0258
-0.62%
$ 10.7 million $ 483,349
Dec 12, 2 AM $ 0.026
+0.46%
$ 10.76 million $ 492,570
Dec 12, 1 AM $ 0.0258
+0.11%
$ 10.71 million $ 501,954
Dec 12, 12 AM $ 0.0258
-0.30%
$ 10.71 million $ 514,905
Dec 11, 11 PM $ 0.0259
-0.36%
$ 10.73 million $ 534,149
Dec 11, 10 PM $ 0.026
-0.08%
$ 10.77 million $ 539,276
Dec 11, 9 PM $ 0.026
+0.00%
$ 10.78 million $ 576,547
Dec 11, 8 PM $ 0.026
+1.34%
$ 10.78 million $ 584,903
Dec 11, 7 PM $ 0.0257
+0.91%
$ 10.65 million $ 632,680
Dec 11, 6 PM $ 0.0254
-0.26%
$ 10.62 million $ 673,049
Dec 11, 5 PM $ 0.0255
+0.47%
$ 10.57 million $ 678,045
Dec 11, 4 PM $ 0.0254
+0.03%
$ 10.52 million $ 588,808
Dec 11, 3 PM $ 0.0254
-0.46%
$ 10.52 million $ 611,191
Dec 11, 2 PM $ 0.0255
-0.23%
$ 10.57 million $ 736,671
Dec 11, 1 PM $ 0.0255
-0.28%
$ 10.59 million $ 644,380
Dec 11, 12 PM $ 0.0256
-0.14%
$ 10.62 million $ 645,816
Dec 11, 11 AM $ 0.0256
-0.57%
$ 10.64 million $ 747,142
Dec 11, 10 AM $ 0.0258
-0.48%
$ 10.7 million $ 751,835
Dec 11, 9 AM $ 0.0259
+0.20%
$ 10.75 million $ 759,776
Dec 11, 8 AM $ 0.0259
-0.51%
$ 10.73 million $ 764,586
Dec 11, 7 AM $ 0.026
-0.29%
$ 10.78 million $ 767,298
Dec 11, 6 AM $ 0.0261
+0.21%
$ 10.81 million $ 777,760
Dec 11, 5 AM $ 0.026
-0.88%
$ 10.79 million $ 657,087
Dec 11, 4 AM $ 0.0262
+0.57%
$ 10.89 million $ 777,474
Dec 11, 3 AM $ 0.0261
+0.18%
$ 10.82 million $ 784,823
Dec 11, 2 AM $ 0.0261
+0.17%
$ 10.8 million $ 778,018
Dec 11, 1 AM $ 0.026
+0.09%
$ 10.79 million $ 654,365
Dec 11, 12 AM $ 0.026
-1.00%
$ 10.78 million $ 753,047
Dec 10, 11 PM $ 0.0262
-0.56%
$ 10.89 million $ 637,904
Dec 10, 10 PM $ 0.0264
+0.16%
$ 10.95 million $ 636,539
Dec 10, 9 PM $ 0.0264
-1.65%
$ 10.96 million $ 719,313
Dec 10, 8 PM $ 0.0268
-0.36%
$ 11.11 million $ 724,099
Dec 10, 7 PM $ 0.0269
+1.79%
$ 11.15 million $ 676,183
Dec 10, 6 PM $ 0.0264
+0.00%
$ 10.96 million $ 505,618
Dec 10, 5 PM $ 0.0264
-1.21%
$ 10.96 million $ 608,463
Dec 10, 4 PM $ 0.0267
+1.56%
$ 11.09 million $ 642,464
Dec 10, 3 PM $ 0.0263
-0.57%
$ 10.92 million $ 663,674
Dec 10, 2 PM $ 0.0265
-0.67%
$ 10.98 million $ 666,067
Dec 10, 1 PM $ 0.0267
-0.36%
$ 11.06 million $ 668,385
Dec 10, 12 PM $ 0.0268
+0.71%
$ 11.1 million $ 695,453
Dec 10, 11 AM $ 0.0266
-1.25%
$ 11.02 million $ 734,483
Dec 10, 10 AM $ 0.0269
-0.96%
$ 11.16 million $ 765,189