Parcl Historical Data

PRCL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0254
+0.70%
$ 10.55 million $ 497,112
Dec 14, 11 AM $ 0.0252
+0.11%
$ 10.43 million $ 382,963
Dec 14, 10 AM $ 0.0251
-1.41%
$ 10.42 million $ 473,285
Dec 14, 9 AM $ 0.0255
+0.38%
$ 10.57 million $ 476,943
Dec 14, 8 AM $ 0.0254
-0.39%
$ 10.53 million $ 478,188
Dec 14, 7 AM $ 0.0255
-0.19%
$ 10.57 million $ 394,607
Dec 14, 6 AM $ 0.0256
-0.24%
$ 10.59 million $ 497,919
Dec 14, 5 AM $ 0.0256
-1.59%
$ 10.62 million $ 508,038
Dec 14, 4 AM $ 0.026
-1.13%
$ 10.79 million $ 533,483
Dec 14, 3 AM $ 0.0263
+1.55%
$ 10.84 million $ 536,780
Dec 14, 2 AM $ 0.0259
-0.39%
$ 10.74 million $ 533,697
Dec 14, 1 AM $ 0.026
+0.84%
$ 10.78 million $ 527,042
Dec 14, 12 AM $ 0.0258
-1.68%
$ 10.7 million $ 525,205
Dec 13, 11 PM $ 0.0263
+0.23%
$ 10.89 million $ 536,439
Dec 13, 10 PM $ 0.0262
+0.70%
$ 10.86 million $ 565,755
Dec 13, 9 PM $ 0.026
-0.01%
$ 10.79 million $ 596,408
Dec 13, 8 PM $ 0.026
-0.27%
$ 10.79 million $ 590,795
Dec 13, 7 PM $ 0.0261
+0.43%
$ 10.82 million $ 563,980
Dec 13, 6 PM $ 0.026
-0.07%
$ 10.77 million $ 584,223
Dec 13, 5 PM $ 0.026
-0.27%
$ 10.78 million $ 692,983
Dec 13, 4 PM $ 0.0261
+1.07%
$ 10.81 million $ 734,761
Dec 13, 3 PM $ 0.0258
+0.72%
$ 10.69 million $ 770,285
Dec 13, 2 PM $ 0.0256
-0.98%
$ 10.62 million $ 683,672
Dec 13, 1 PM $ 0.0259
-0.27%
$ 10.72 million $ 795,530
Dec 13, 12 PM $ 0.0259
-0.17%
$ 10.75 million $ 797,498
Dec 13, 11 AM $ 0.026
-1.13%
$ 10.77 million $ 811,747
Dec 13, 10 AM $ 0.0263
-0.31%
$ 10.89 million $ 806,992
Dec 13, 9 AM $ 0.0263
+0.91%
$ 10.93 million $ 801,453
Dec 13, 8 AM $ 0.0261
+0.44%
$ 10.83 million $ 836,657
Dec 13, 7 AM $ 0.026
-0.19%
$ 10.78 million $ 826,810
Dec 13, 6 AM $ 0.026
-1.09%
$ 10.8 million $ 825,613
Dec 13, 5 AM $ 0.0263
+1.67%
$ 10.92 million $ 819,716
Dec 13, 4 AM $ 0.0259
+0.19%
$ 10.74 million $ 790,867
Dec 13, 3 AM $ 0.0258
+0.76%
$ 10.72 million $ 780,526
Dec 13, 2 AM $ 0.0257
+0.21%
$ 10.64 million $ 773,732
Dec 13, 1 AM $ 0.0256
+0.88%
$ 10.62 million $ 773,655
Dec 13, 12 AM $ 0.0254
-0.89%
$ 10.53 million $ 772,947
Dec 12, 11 PM $ 0.0256
+1.90%
$ 10.62 million $ 763,135
Dec 12, 10 PM $ 0.0251
+0.17%
$ 10.42 million $ 722,757
Dec 12, 9 PM $ 0.0251
+1.21%
$ 10.4 million $ 696,857
Dec 12, 8 PM $ 0.0248
+0.43%
$ 10.28 million $ 696,878
Dec 12, 7 PM $ 0.0247
-0.52%
$ 10.23 million $ 685,646
Dec 12, 6 PM $ 0.0248
+0.93%
$ 10.29 million $ 681,621
Dec 12, 5 PM $ 0.0246
+0.31%
$ 10.19 million $ 580,983
Dec 12, 4 PM $ 0.0245
-3.08%
$ 10.16 million $ 547,354
Dec 12, 3 PM $ 0.0253
-2.34%
$ 10.48 million $ 511,075
Dec 12, 2 PM $ 0.0259
-0.34%
$ 10.74 million $ 506,516
Dec 12, 1 PM $ 0.026
-0.77%
$ 10.77 million $ 513,299
Dec 12, 12 PM $ 0.0262
+0.87%
$ 10.86 million $ 509,629
Dec 12, 11 AM $ 0.026
-0.42%
$ 10.76 million $ 491,038