Parcl Historical Data

PRCL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0119
-0.59%
$ 6.42 million $ 427,244
May 28, 7 AM $ 0.012
+2.94%
$ 6.46 million $ 436,076
May 28, 6 AM $ 0.0116
-1.17%
$ 6.28 million $ 396,743
May 28, 5 AM $ 0.0118
-0.41%
$ 6.35 million $ 401,482
May 28, 4 AM $ 0.0118
+1.48%
$ 6.38 million $ 413,697
May 28, 3 AM $ 0.0117
-0.56%
$ 6.29 million $ 405,660
May 28, 2 AM $ 0.0117
-0.37%
$ 6.32 million $ 403,285
May 28, 1 AM $ 0.0118
-3.53%
$ 6.35 million $ 384,583
May 28, 12 AM $ 0.0122
-0.11%
$ 6.58 million $ 366,403
May 27, 11 PM $ 0.0122
-0.25%
$ 6.58 million $ 363,951
May 27, 10 PM $ 0.0122
-0.07%
$ 6.6 million $ 339,347
May 27, 9 PM $ 0.0123
+0.62%
$ 6.61 million $ 330,558
May 27, 8 PM $ 0.0122
-0.25%
$ 6.56 million $ 323,937
May 27, 7 PM $ 0.0122
-0.05%
$ 6.58 million $ 319,114
May 27, 6 PM $ 0.0122
+0.06%
$ 6.58 million $ 318,990
May 27, 5 PM $ 0.0122
-0.32%
$ 6.58 million $ 314,115
May 27, 4 PM $ 0.0122
+0.16%
$ 6.6 million $ 320,602
May 27, 3 PM $ 0.0122
+0.17%
$ 6.59 million $ 332,688
May 27, 2 PM $ 0.0122
-0.03%
$ 6.58 million $ 332,020
May 27, 1 PM $ 0.0122
-0.24%
$ 6.58 million $ 334,410
May 27, 12 PM $ 0.0122
+0.23%
$ 6.6 million $ 326,942
May 27, 11 AM $ 0.0122
-0.02%
$ 6.58 million $ 348,929
May 27, 10 AM $ 0.0122
-0.26%
$ 6.58 million $ 392,222
May 27, 9 AM $ 0.0122
-0.32%
$ 6.6 million $ 406,543
May 27, 8 AM $ 0.0123
-0.07%
$ 6.62 million $ 415,389
May 27, 7 AM $ 0.0123
+0.08%
$ 6.63 million $ 418,014
May 27, 6 AM $ 0.0123
-0.15%
$ 6.62 million $ 411,297
May 27, 5 AM $ 0.0123
-0.09%
$ 6.63 million $ 405,259
May 27, 4 AM $ 0.0123
-0.49%
$ 6.64 million $ 404,603
May 27, 3 AM $ 0.0124
+0.12%
$ 6.67 million $ 404,262
May 27, 2 AM $ 0.0124
+0.04%
$ 6.66 million $ 397,496
May 27, 1 AM $ 0.0124
-0.57%
$ 6.66 million $ 387,737
May 27, 12 AM $ 0.0124
-0.06%
$ 6.7 million $ 355,174
May 26, 11 PM $ 0.0124
-0.37%
$ 6.7 million $ 345,264
May 26, 10 PM $ 0.0125
+0.79%
$ 6.73 million $ 346,239
May 26, 9 PM $ 0.0124
+0.12%
$ 6.67 million $ 350,331
May 26, 8 PM $ 0.0124
+0.37%
$ 6.67 million $ 351,010
May 26, 7 PM $ 0.0123
+0.18%
$ 6.64 million $ 351,235
May 26, 6 PM $ 0.0123
-0.64%
$ 6.63 million $ 350,610
May 26, 5 PM $ 0.0124
+1.21%
$ 6.67 million $ 346,213
May 26, 4 PM $ 0.0122
-0.99%
$ 6.59 million $ 341,381
May 26, 3 PM $ 0.0124
+0.19%
$ 6.66 million $ 328,726
May 26, 2 PM $ 0.0123
-1.30%
$ 6.65 million $ 328,011
May 26, 1 PM $ 0.0125
+1.64%
$ 6.73 million $ 350,468
May 26, 12 PM $ 0.0123
-0.40%
$ 6.63 million $ 340,377
May 26, 11 AM $ 0.0123
+0.18%
$ 6.65 million $ 340,089
May 26, 10 AM $ 0.0123
-0.05%
$ 6.64 million $ 284,132
May 26, 9 AM $ 0.0123
+0.25%
$ 6.64 million $ 278,128
May 26, 8 AM $ 0.0123
-0.54%
$ 6.63 million $ 267,767
May 26, 7 AM $ 0.0124
-0.08%
$ 6.66 million $ 266,452