Parcl Historical Data

PRCL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0196
+3.01%
$ 8.19 million $ 1.31 million
Dec 18, 12 PM $ 0.0191
-0.43%
$ 7.95 million $ 1.21 million
Dec 18, 11 AM $ 0.0191
-0.76%
$ 7.98 million $ 1.19 million
Dec 18, 10 AM $ 0.0193
-0.41%
$ 8.05 million $ 1.2 million
Dec 18, 9 AM $ 0.0194
+1.37%
$ 8.08 million $ 1.09 million
Dec 18, 8 AM $ 0.0191
+1.01%
$ 7.97 million $ 1.27 million
Dec 18, 7 AM $ 0.0189
-2.49%
$ 7.9 million $ 1.09 million
Dec 18, 6 AM $ 0.0194
+0.69%
$ 8.09 million $ 1.21 million
Dec 18, 5 AM $ 0.0192
-2.60%
$ 8.07 million $ 1.26 million
Dec 18, 4 AM $ 0.0198
-0.69%
$ 8.25 million $ 1.27 million
Dec 18, 3 AM $ 0.0199
-1.29%
$ 8.31 million $ 1.25 million
Dec 18, 2 AM $ 0.0202
+0.62%
$ 8.42 million $ 1.11 million
Dec 18, 1 AM $ 0.02
-0.85%
$ 8.36 million $ 1.05 million
Dec 18, 12 AM $ 0.0202
+1.01%
$ 8.43 million $ 1.18 million
Dec 17, 11 PM $ 0.02
-0.04%
$ 8.35 million $ 1.18 million
Dec 17, 10 PM $ 0.02
+1.27%
$ 8.36 million $ 1.16 million
Dec 17, 9 PM $ 0.0198
-0.71%
$ 8.25 million $ 1.17 million
Dec 17, 8 PM $ 0.0199
+2.54%
$ 8.31 million $ 1.15 million
Dec 17, 7 PM $ 0.0194
+0.98%
$ 8.11 million $ 1.24 million
Dec 17, 6 PM $ 0.0192
-1.33%
$ 8.03 million $ 1.2 million
Dec 17, 5 PM $ 0.0195
-0.98%
$ 8.14 million $ 1.1 million
Dec 17, 4 PM $ 0.0197
-2.61%
$ 8.22 million $ 1.2 million
Dec 17, 3 PM $ 0.0202
-3.41%
$ 8.44 million $ 1.12 million
Dec 17, 2 PM $ 0.0209
+1.39%
$ 8.73 million $ 1.04 million
Dec 17, 1 PM $ 0.0206
+0.84%
$ 8.61 million $ 898,521
Dec 17, 12 PM $ 0.0205
+0.28%
$ 8.54 million $ 954,401
Dec 17, 11 AM $ 0.0204
+0.00%
$ 8.52 million $ 965,826
Dec 17, 10 AM $ 0.0204
+1.14%
$ 8.52 million $ 998,973
Dec 17, 9 AM $ 0.0202
+0.75%
$ 8.42 million $ 858,596
Dec 17, 8 AM $ 0.02
-0.35%
$ 8.36 million $ 1.17 million
Dec 17, 7 AM $ 0.0201
-1.32%
$ 8.39 million $ 1.2 million
Dec 17, 6 AM $ 0.0204
-3.21%
$ 8.5 million $ 1.19 million
Dec 17, 5 AM $ 0.021
+1.21%
$ 8.78 million $ 1.19 million
Dec 17, 4 AM $ 0.0208
+0.23%
$ 8.68 million $ 1.17 million
Dec 17, 3 AM $ 0.0207
-0.29%
$ 8.66 million $ 1.06 million
Dec 17, 2 AM $ 0.0208
-0.03%
$ 8.68 million $ 1.2 million
Dec 17, 1 AM $ 0.0208
-0.31%
$ 8.69 million $ 1.1 million
Dec 17, 12 AM $ 0.0209
-0.11%
$ 8.71 million $ 1.25 million
Dec 16, 11 PM $ 0.0209
+0.73%
$ 8.7 million $ 1.28 million
Dec 16, 10 PM $ 0.0207
+0.06%
$ 8.64 million $ 1.16 million
Dec 16, 9 PM $ 0.0207
-0.44%
$ 8.63 million $ 1.3 million
Dec 16, 8 PM $ 0.0208
-0.30%
$ 8.67 million $ 1.31 million
Dec 16, 7 PM $ 0.0209
+0.91%
$ 8.7 million $ 1.34 million
Dec 16, 6 PM $ 0.0207
+0.31%
$ 8.62 million $ 1.37 million
Dec 16, 5 PM $ 0.0206
-1.18%
$ 8.59 million $ 1.47 million
Dec 16, 4 PM $ 0.0209
-0.71%
$ 8.69 million $ 1.42 million
Dec 16, 3 PM $ 0.021
+0.54%
$ 8.75 million $ 1.7 million
Dec 16, 2 PM $ 0.0209
+0.35%
$ 8.71 million $ 2.02 million
Dec 16, 1 PM $ 0.0208
-2.21%
$ 8.68 million $ 2.07 million
Dec 16, 12 PM $ 0.0213
-2.51%
$ 8.88 million $ 2.09 million