Parcl Historical Data

PRCL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0193
+0.19%
$ 8.07 million $ 846,827
Dec 20, 1 PM $ 0.0192
-0.34%
$ 8.06 million $ 1.03 million
Dec 20, 12 PM $ 0.0193
-0.51%
$ 8.08 million $ 1.04 million
Dec 20, 11 AM $ 0.0194
+0.41%
$ 8.13 million $ 1.07 million
Dec 20, 10 AM $ 0.0193
-1.18%
$ 8.09 million $ 1.12 million
Dec 20, 9 AM $ 0.0195
-0.51%
$ 8.19 million $ 1.13 million
Dec 20, 8 AM $ 0.0196
+0.51%
$ 8.23 million $ 1.12 million
Dec 20, 7 AM $ 0.0195
+0.55%
$ 8.19 million $ 1.11 million
Dec 20, 6 AM $ 0.0194
-0.40%
$ 8.15 million $ 979,324
Dec 20, 5 AM $ 0.0195
+0.36%
$ 8.18 million $ 1.11 million
Dec 20, 4 AM $ 0.0194
-0.36%
$ 8.15 million $ 1.11 million
Dec 20, 3 AM $ 0.0195
-0.04%
$ 8.18 million $ 1.1 million
Dec 20, 2 AM $ 0.0195
+0.23%
$ 8.18 million $ 1.1 million
Dec 20, 1 AM $ 0.0195
-0.33%
$ 8.16 million $ 1.14 million
Dec 20, 12 AM $ 0.0195
+0.03%
$ 8.19 million $ 1.16 million
Dec 19, 11 PM $ 0.0195
+0.21%
$ 8.17 million $ 1.19 million
Dec 19, 10 PM $ 0.0195
+0.75%
$ 8.16 million $ 1.08 million
Dec 19, 9 PM $ 0.0193
-1.78%
$ 8.1 million $ 1.52 million
Dec 19, 8 PM $ 0.0197
-0.23%
$ 8.24 million $ 1.47 million
Dec 19, 7 PM $ 0.0197
+1.10%
$ 8.26 million $ 1.38 million
Dec 19, 6 PM $ 0.0195
+0.65%
$ 8.17 million $ 1.44 million
Dec 19, 5 PM $ 0.0194
-1.30%
$ 8.12 million $ 1.46 million
Dec 19, 4 PM $ 0.0197
+1.76%
$ 8.23 million $ 1.52 million
Dec 19, 3 PM $ 0.0193
-0.03%
$ 8.09 million $ 1.46 million
Dec 19, 2 PM $ 0.0193
+0.81%
$ 8.09 million $ 1.44 million
Dec 19, 1 PM $ 0.0192
-1.43%
$ 8.02 million $ 1.4 million
Dec 19, 12 PM $ 0.0194
+1.67%
$ 8.14 million $ 1.44 million
Dec 19, 11 AM $ 0.0191
+0.82%
$ 8 million $ 1.43 million
Dec 19, 10 AM $ 0.019
+0.20%
$ 7.94 million $ 1.24 million
Dec 19, 9 AM $ 0.0189
-1.31%
$ 7.92 million $ 1.23 million
Dec 19, 8 AM $ 0.0192
-0.08%
$ 8.03 million $ 1.39 million
Dec 19, 7 AM $ 0.0192
-0.28%
$ 8.03 million $ 1.43 million
Dec 19, 6 AM $ 0.0192
-0.47%
$ 8.06 million $ 1.49 million
Dec 19, 5 AM $ 0.0193
-0.46%
$ 8.09 million $ 1.35 million
Dec 19, 4 AM $ 0.0194
+0.64%
$ 8.13 million $ 1.52 million
Dec 19, 3 AM $ 0.0193
+2.43%
$ 8.08 million $ 1.54 million
Dec 19, 2 AM $ 0.0188
+0.94%
$ 7.89 million $ 1.5 million
Dec 19, 1 AM $ 0.0187
-0.66%
$ 7.82 million $ 1.52 million
Dec 19, 12 AM $ 0.0188
+0.48%
$ 7.87 million $ 1.51 million
Dec 18, 11 PM $ 0.0187
+1.70%
$ 7.81 million $ 1.35 million
Dec 18, 10 PM $ 0.0184
-1.15%
$ 7.68 million $ 1.5 million
Dec 18, 9 PM $ 0.0186
+3.42%
$ 7.77 million $ 1.06 million
Dec 18, 8 PM $ 0.018
+0.42%
$ 7.51 million $ 1.03 million
Dec 18, 7 PM $ 0.0179
-4.22%
$ 7.48 million $ 1.19 million
Dec 18, 6 PM $ 0.0187
+0.37%
$ 7.81 million $ 1.04 million
Dec 18, 5 PM $ 0.0186
-4.00%
$ 7.78 million $ 1.01 million
Dec 18, 4 PM $ 0.0194
-0.54%
$ 8.1 million $ 954,579
Dec 18, 3 PM $ 0.0195
-0.07%
$ 8.15 million $ 1.18 million
Dec 18, 2 PM $ 0.0195
-0.52%
$ 8.15 million $ 1.29 million
Dec 18, 1 PM $ 0.0196
+3.01%
$ 8.19 million $ 1.31 million