Parcl Historical Data

PRCL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.019
+1.07%
$ 7.97 million $ 988,672
Dec 22, 2 PM $ 0.0188
+1.18%
$ 7.89 million $ 974,033
Dec 22, 1 PM $ 0.0186
+0.58%
$ 7.8 million $ 808,192
Dec 22, 12 PM $ 0.0185
+0.81%
$ 7.75 million $ 953,021
Dec 22, 11 AM $ 0.0183
+2.09%
$ 7.69 million $ 752,750
Dec 22, 10 AM $ 0.018
+0.39%
$ 7.53 million $ 837,342
Dec 22, 9 AM $ 0.0179
-0.22%
$ 7.5 million $ 661,724
Dec 22, 8 AM $ 0.0179
+1.55%
$ 7.52 million $ 627,918
Dec 22, 7 AM $ 0.0177
-2.49%
$ 7.39 million $ 665,531
Dec 22, 6 AM $ 0.0181
-1.07%
$ 7.59 million $ 587,986
Dec 22, 5 AM $ 0.0183
-0.16%
$ 7.67 million $ 579,559
Dec 22, 4 AM $ 0.0183
+0.80%
$ 7.68 million $ 575,741
Dec 22, 3 AM $ 0.0182
+0.50%
$ 7.62 million $ 535,648
Dec 22, 2 AM $ 0.0181
-1.20%
$ 7.59 million $ 542,401
Dec 22, 1 AM $ 0.0183
-0.23%
$ 7.68 million $ 529,680
Dec 22, 12 AM $ 0.0184
+0.20%
$ 7.7 million $ 526,175
Dec 21, 11 PM $ 0.0183
+0.39%
$ 7.69 million $ 378,993
Dec 21, 10 PM $ 0.0183
+0.92%
$ 7.66 million $ 387,792
Dec 21, 9 PM $ 0.0181
-0.72%
$ 7.59 million $ 388,154
Dec 21, 8 PM $ 0.0182
-0.44%
$ 7.65 million $ 392,022
Dec 21, 7 PM $ 0.0183
+0.19%
$ 7.68 million $ 521,895
Dec 21, 6 PM $ 0.0183
-0.45%
$ 7.67 million $ 387,168
Dec 21, 5 PM $ 0.0184
-0.13%
$ 7.7 million $ 388,119
Dec 21, 4 PM $ 0.0184
+0.17%
$ 7.71 million $ 522,529
Dec 21, 3 PM $ 0.0183
+0.34%
$ 7.7 million $ 527,756
Dec 21, 2 PM $ 0.0183
-0.21%
$ 7.67 million $ 393,564
Dec 21, 1 PM $ 0.0183
-2.81%
$ 7.68 million $ 526,262
Dec 21, 12 PM $ 0.0188
-0.64%
$ 7.91 million $ 429,673
Dec 21, 11 AM $ 0.019
+0.35%
$ 7.96 million $ 548,003
Dec 21, 10 AM $ 0.0189
-1.09%
$ 7.93 million $ 559,268
Dec 21, 9 AM $ 0.0191
-0.22%
$ 8.02 million $ 552,354
Dec 21, 8 AM $ 0.0191
-1.07%
$ 8.03 million $ 445,818
Dec 21, 7 AM $ 0.0194
+1.41%
$ 8.12 million $ 588,961
Dec 21, 6 AM $ 0.0191
+0.53%
$ 8.01 million $ 575,714
Dec 21, 5 AM $ 0.019
+0.50%
$ 7.97 million $ 587,382
Dec 21, 4 AM $ 0.0189
-0.60%
$ 7.93 million $ 453,631
Dec 21, 3 AM $ 0.019
+0.35%
$ 7.97 million $ 595,742
Dec 21, 2 AM $ 0.0189
-0.76%
$ 7.95 million $ 516,604
Dec 21, 1 AM $ 0.0191
-0.71%
$ 8.01 million $ 645,662
Dec 21, 12 AM $ 0.0192
+0.60%
$ 8.06 million $ 652,143
Dec 20, 11 PM $ 0.0191
-0.57%
$ 8.01 million $ 656,425
Dec 20, 10 PM $ 0.0192
-1.61%
$ 8.05 million $ 649,937
Dec 20, 9 PM $ 0.0195
+0.54%
$ 8.18 million $ 654,321
Dec 20, 8 PM $ 0.0194
+0.03%
$ 8.14 million $ 567,857
Dec 20, 7 PM $ 0.0194
+0.13%
$ 8.14 million $ 826,783
Dec 20, 6 PM $ 0.0194
+0.42%
$ 8.13 million $ 708,588
Dec 20, 5 PM $ 0.0193
-0.83%
$ 8.09 million $ 850,330
Dec 20, 4 PM $ 0.0195
+0.80%
$ 8.16 million $ 869,895
Dec 20, 3 PM $ 0.0193
+0.29%
$ 8.1 million $ 932,606
Dec 20, 2 PM $ 0.0193
+0.19%
$ 8.07 million $ 846,827