Parcl Historical Data

PRCL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0183
-0.57%
$ 7.71 million $ 1.41 million
Dec 24, 2 PM $ 0.0184
-0.24%
$ 7.75 million $ 1.52 million
Dec 24, 1 PM $ 0.0184
-0.69%
$ 7.77 million $ 1.65 million
Dec 24, 12 PM $ 0.0186
+0.96%
$ 7.83 million $ 1.71 million
Dec 24, 11 AM $ 0.0184
-0.35%
$ 7.75 million $ 1.71 million
Dec 24, 10 AM $ 0.0185
+0.39%
$ 7.78 million $ 1.74 million
Dec 24, 9 AM $ 0.0184
-0.28%
$ 7.75 million $ 1.76 million
Dec 24, 8 AM $ 0.0184
-0.25%
$ 7.77 million $ 1.96 million
Dec 24, 7 AM $ 0.0185
-1.32%
$ 7.79 million $ 2 million
Dec 24, 6 AM $ 0.0187
-0.95%
$ 7.89 million $ 2.03 million
Dec 24, 5 AM $ 0.0189
-0.01%
$ 7.97 million $ 1.91 million
Dec 24, 4 AM $ 0.0189
+0.30%
$ 7.97 million $ 2.01 million
Dec 24, 3 AM $ 0.0189
-0.25%
$ 7.95 million $ 2.31 million
Dec 24, 2 AM $ 0.0189
-1.35%
$ 7.96 million $ 2.49 million
Dec 24, 1 AM $ 0.0192
-1.61%
$ 8.07 million $ 2.57 million
Dec 24, 12 AM $ 0.0195
+0.36%
$ 8.21 million $ 2.65 million
Dec 23, 11 PM $ 0.0194
+0.52%
$ 8.27 million $ 2.55 million
Dec 23, 10 PM $ 0.0193
-0.50%
$ 8.09 million $ 3.1 million
Dec 23, 9 PM $ 0.0194
-0.98%
$ 8.13 million $ 3.26 million
Dec 23, 8 PM $ 0.0196
+1.00%
$ 8.21 million $ 3.31 million
Dec 23, 7 PM $ 0.0194
-2.45%
$ 8.13 million $ 3.29 million
Dec 23, 6 PM $ 0.0199
+1.25%
$ 8.34 million $ 3.11 million
Dec 23, 5 PM $ 0.0196
-1.78%
$ 8.23 million $ 3 million
Dec 23, 4 PM $ 0.02
+2.18%
$ 8.38 million $ 3.14 million
Dec 23, 3 PM $ 0.0196
+2.13%
$ 8.2 million $ 2.91 million
Dec 23, 2 PM $ 0.0192
+0.24%
$ 8.03 million $ 2.81 million
Dec 23, 1 PM $ 0.0191
+0.94%
$ 8.01 million $ 2.74 million
Dec 23, 12 PM $ 0.0189
+0.67%
$ 7.93 million $ 2.67 million
Dec 23, 11 AM $ 0.0188
+0.23%
$ 7.88 million $ 2.52 million
Dec 23, 10 AM $ 0.0187
+1.16%
$ 7.86 million $ 2.72 million
Dec 23, 9 AM $ 0.0185
+1.97%
$ 7.77 million $ 2.7 million
Dec 23, 8 AM $ 0.0182
-1.22%
$ 7.62 million $ 2.49 million
Dec 23, 7 AM $ 0.0184
-2.12%
$ 7.69 million $ 2.55 million
Dec 23, 6 AM $ 0.0188
-2.63%
$ 7.88 million $ 2.61 million
Dec 23, 5 AM $ 0.0193
-2.98%
$ 8.07 million $ 2.56 million
Dec 23, 4 AM $ 0.0199
+1.26%
$ 8.34 million $ 2.46 million
Dec 23, 3 AM $ 0.0196
+0.19%
$ 8.23 million $ 2.17 million
Dec 23, 2 AM $ 0.0196
-1.36%
$ 8.22 million $ 2.13 million
Dec 23, 1 AM $ 0.0199
-1.74%
$ 8.33 million $ 2.07 million
Dec 23, 12 AM $ 0.0202
-2.43%
$ 8.48 million $ 1.99 million
Dec 22, 11 PM $ 0.0207
+0.74%
$ 8.69 million $ 1.64 million
Dec 22, 10 PM $ 0.0206
+4.17%
$ 8.63 million $ 1.34 million
Dec 22, 9 PM $ 0.0198
+2.69%
$ 8.28 million $ 1.14 million
Dec 22, 8 PM $ 0.0192
+3.01%
$ 8.06 million $ 1.09 million
Dec 22, 7 PM $ 0.0187
-2.93%
$ 7.83 million $ 1.04 million
Dec 22, 6 PM $ 0.0192
+0.61%
$ 8.08 million $ 1.02 million
Dec 22, 5 PM $ 0.0191
+0.11%
$ 8.01 million $ 1.01 million
Dec 22, 4 PM $ 0.0191
+0.42%
$ 8.01 million $ 846,429
Dec 22, 3 PM $ 0.019
+1.07%
$ 7.97 million $ 988,672
Dec 22, 2 PM $ 0.0188
+1.18%
$ 7.89 million $ 974,033